COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 02-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2020 |
02-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
23.670 |
0.005 |
0.0% |
22.735 |
| High |
24.300 |
24.320 |
0.020 |
0.1% |
24.540 |
| Low |
23.445 |
23.670 |
0.225 |
1.0% |
22.715 |
| Close |
24.294 |
24.069 |
-0.225 |
-0.9% |
24.069 |
| Range |
0.855 |
0.650 |
-0.205 |
-24.0% |
1.825 |
| ATR |
0.928 |
0.908 |
-0.020 |
-2.1% |
0.000 |
| Volume |
13 |
28 |
15 |
115.4% |
125 |
|
| Daily Pivots for day following 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.970 |
25.669 |
24.427 |
|
| R3 |
25.320 |
25.019 |
24.248 |
|
| R2 |
24.670 |
24.670 |
24.188 |
|
| R1 |
24.369 |
24.369 |
24.129 |
24.520 |
| PP |
24.020 |
24.020 |
24.020 |
24.095 |
| S1 |
23.719 |
23.719 |
24.009 |
23.870 |
| S2 |
23.370 |
23.370 |
23.950 |
|
| S3 |
22.720 |
23.069 |
23.890 |
|
| S4 |
22.070 |
22.419 |
23.712 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.250 |
28.484 |
25.073 |
|
| R3 |
27.425 |
26.659 |
24.571 |
|
| R2 |
25.600 |
25.600 |
24.404 |
|
| R1 |
24.834 |
24.834 |
24.236 |
25.217 |
| PP |
23.775 |
23.775 |
23.775 |
23.966 |
| S1 |
23.009 |
23.009 |
23.902 |
23.392 |
| S2 |
21.950 |
21.950 |
23.734 |
|
| S3 |
20.125 |
21.184 |
23.567 |
|
| S4 |
18.300 |
19.359 |
23.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
22.715 |
1.825 |
7.6% |
0.920 |
3.8% |
74% |
False |
False |
25 |
| 10 |
26.980 |
22.100 |
4.880 |
20.3% |
1.064 |
4.4% |
40% |
False |
False |
31 |
| 20 |
27.875 |
22.100 |
5.775 |
24.0% |
0.690 |
2.9% |
34% |
False |
False |
20 |
| 40 |
30.200 |
22.100 |
8.100 |
33.7% |
0.835 |
3.5% |
24% |
False |
False |
31 |
| 60 |
30.200 |
19.235 |
10.965 |
45.6% |
0.818 |
3.4% |
44% |
False |
False |
32 |
| 80 |
30.200 |
17.759 |
12.441 |
51.7% |
0.629 |
2.6% |
51% |
False |
False |
24 |
| 100 |
30.200 |
15.880 |
14.320 |
59.5% |
0.525 |
2.2% |
57% |
False |
False |
20 |
| 120 |
30.200 |
15.015 |
15.185 |
63.1% |
0.442 |
1.8% |
60% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.083 |
|
2.618 |
26.022 |
|
1.618 |
25.372 |
|
1.000 |
24.970 |
|
0.618 |
24.722 |
|
HIGH |
24.320 |
|
0.618 |
24.072 |
|
0.500 |
23.995 |
|
0.382 |
23.918 |
|
LOW |
23.670 |
|
0.618 |
23.268 |
|
1.000 |
23.020 |
|
1.618 |
22.618 |
|
2.618 |
21.968 |
|
4.250 |
20.908 |
|
|
| Fisher Pivots for day following 02-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.044 |
24.024 |
| PP |
24.020 |
23.980 |
| S1 |
23.995 |
23.935 |
|