COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 24.470 23.665 -0.805 -3.3% 26.980
High 24.470 24.300 -0.170 -0.7% 26.980
Low 23.400 23.445 0.045 0.2% 22.100
Close 23.534 24.294 0.760 3.2% 23.137
Range 1.070 0.855 -0.215 -20.1% 4.880
ATR 0.934 0.928 -0.006 -0.6% 0.000
Volume 26 13 -13 -50.0% 193
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.578 26.291 24.764
R3 25.723 25.436 24.529
R2 24.868 24.868 24.451
R1 24.581 24.581 24.372 24.725
PP 24.013 24.013 24.013 24.085
S1 23.726 23.726 24.216 23.870
S2 23.158 23.158 24.137
S3 22.303 22.871 24.059
S4 21.448 22.016 23.824
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.712 35.805 25.821
R3 33.832 30.925 24.479
R2 28.952 28.952 24.032
R1 26.045 26.045 23.584 25.059
PP 24.072 24.072 24.072 23.579
S1 21.165 21.165 22.690 20.179
S2 19.192 19.192 22.242
S3 14.312 16.285 21.795
S4 9.432 11.405 20.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 22.715 1.825 7.5% 0.901 3.7% 87% False False 23
10 27.480 22.100 5.380 22.1% 1.028 4.2% 41% False False 29
20 27.875 22.100 5.775 23.8% 0.693 2.9% 38% False False 20
40 30.200 22.100 8.100 33.3% 0.857 3.5% 27% False False 32
60 30.200 19.177 11.023 45.4% 0.807 3.3% 46% False False 32
80 30.200 17.759 12.441 51.2% 0.628 2.6% 53% False False 24
100 30.200 15.880 14.320 58.9% 0.518 2.1% 59% False False 20
120 30.200 15.015 15.185 62.5% 0.437 1.8% 61% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.934
2.618 26.538
1.618 25.683
1.000 25.155
0.618 24.828
HIGH 24.300
0.618 23.973
0.500 23.873
0.382 23.772
LOW 23.445
0.618 22.917
1.000 22.590
1.618 22.062
2.618 21.207
4.250 19.811
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 24.154 24.186
PP 24.013 24.078
S1 23.873 23.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.