COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.900 |
24.470 |
0.570 |
2.4% |
26.980 |
| High |
24.540 |
24.470 |
-0.070 |
-0.3% |
26.980 |
| Low |
23.650 |
23.400 |
-0.250 |
-1.1% |
22.100 |
| Close |
24.485 |
23.534 |
-0.951 |
-3.9% |
23.137 |
| Range |
0.890 |
1.070 |
0.180 |
20.2% |
4.880 |
| ATR |
0.922 |
0.934 |
0.012 |
1.3% |
0.000 |
| Volume |
22 |
26 |
4 |
18.2% |
193 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.011 |
26.343 |
24.123 |
|
| R3 |
25.941 |
25.273 |
23.828 |
|
| R2 |
24.871 |
24.871 |
23.730 |
|
| R1 |
24.203 |
24.203 |
23.632 |
24.002 |
| PP |
23.801 |
23.801 |
23.801 |
23.701 |
| S1 |
23.133 |
23.133 |
23.436 |
22.932 |
| S2 |
22.731 |
22.731 |
23.338 |
|
| S3 |
21.661 |
22.063 |
23.240 |
|
| S4 |
20.591 |
20.993 |
22.946 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.712 |
35.805 |
25.821 |
|
| R3 |
33.832 |
30.925 |
24.479 |
|
| R2 |
28.952 |
28.952 |
24.032 |
|
| R1 |
26.045 |
26.045 |
23.584 |
25.059 |
| PP |
24.072 |
24.072 |
24.072 |
23.579 |
| S1 |
21.165 |
21.165 |
22.690 |
20.179 |
| S2 |
19.192 |
19.192 |
22.242 |
|
| S3 |
14.312 |
16.285 |
21.795 |
|
| S4 |
9.432 |
11.405 |
20.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
22.100 |
2.440 |
10.4% |
0.958 |
4.1% |
59% |
False |
False |
31 |
| 10 |
27.480 |
22.100 |
5.380 |
22.9% |
0.965 |
4.1% |
27% |
False |
False |
29 |
| 20 |
28.330 |
22.100 |
6.230 |
26.5% |
0.698 |
3.0% |
23% |
False |
False |
22 |
| 40 |
30.200 |
22.100 |
8.100 |
34.4% |
0.868 |
3.7% |
18% |
False |
False |
33 |
| 60 |
30.200 |
18.870 |
11.330 |
48.1% |
0.801 |
3.4% |
41% |
False |
False |
32 |
| 80 |
30.200 |
17.759 |
12.441 |
52.9% |
0.617 |
2.6% |
46% |
False |
False |
24 |
| 100 |
30.200 |
15.880 |
14.320 |
60.8% |
0.510 |
2.2% |
53% |
False |
False |
20 |
| 120 |
30.200 |
15.015 |
15.185 |
64.5% |
0.431 |
1.8% |
56% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.018 |
|
2.618 |
27.271 |
|
1.618 |
26.201 |
|
1.000 |
25.540 |
|
0.618 |
25.131 |
|
HIGH |
24.470 |
|
0.618 |
24.061 |
|
0.500 |
23.935 |
|
0.382 |
23.809 |
|
LOW |
23.400 |
|
0.618 |
22.739 |
|
1.000 |
22.330 |
|
1.618 |
21.669 |
|
2.618 |
20.599 |
|
4.250 |
18.853 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.935 |
23.628 |
| PP |
23.801 |
23.596 |
| S1 |
23.668 |
23.565 |
|