COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 22.735 23.900 1.165 5.1% 26.980
High 23.850 24.540 0.690 2.9% 26.980
Low 22.715 23.650 0.935 4.1% 22.100
Close 23.648 24.485 0.837 3.5% 23.137
Range 1.135 0.890 -0.245 -21.6% 4.880
ATR 0.925 0.922 -0.002 -0.3% 0.000
Volume 36 22 -14 -38.9% 193
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 26.895 26.580 24.975
R3 26.005 25.690 24.730
R2 25.115 25.115 24.648
R1 24.800 24.800 24.567 24.958
PP 24.225 24.225 24.225 24.304
S1 23.910 23.910 24.403 24.068
S2 23.335 23.335 24.322
S3 22.445 23.020 24.240
S4 21.555 22.130 23.996
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.712 35.805 25.821
R3 33.832 30.925 24.479
R2 28.952 28.952 24.032
R1 26.045 26.045 23.584 25.059
PP 24.072 24.072 24.072 23.579
S1 21.165 21.165 22.690 20.179
S2 19.192 19.192 22.242
S3 14.312 16.285 21.795
S4 9.432 11.405 20.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 22.100 2.440 10.0% 0.927 3.8% 98% True False 33
10 27.670 22.100 5.570 22.7% 0.884 3.6% 43% False False 27
20 29.295 22.100 7.195 29.4% 0.692 2.8% 33% False False 23
40 30.200 22.100 8.100 33.1% 0.884 3.6% 29% False False 35
60 30.200 18.870 11.330 46.3% 0.783 3.2% 50% False False 31
80 30.200 17.759 12.441 50.8% 0.604 2.5% 54% False False 24
100 30.200 15.880 14.320 58.5% 0.499 2.0% 60% False False 20
120 30.200 15.015 15.185 62.0% 0.422 1.7% 62% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.323
2.618 26.870
1.618 25.980
1.000 25.430
0.618 25.090
HIGH 24.540
0.618 24.200
0.500 24.095
0.382 23.990
LOW 23.650
0.618 23.100
1.000 22.760
1.618 22.210
2.618 21.320
4.250 19.868
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 24.355 24.199
PP 24.225 23.913
S1 24.095 23.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.