COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.295 |
22.735 |
-0.560 |
-2.4% |
26.980 |
| High |
23.335 |
23.850 |
0.515 |
2.2% |
26.980 |
| Low |
22.780 |
22.715 |
-0.065 |
-0.3% |
22.100 |
| Close |
23.137 |
23.648 |
0.511 |
2.2% |
23.137 |
| Range |
0.555 |
1.135 |
0.580 |
104.5% |
4.880 |
| ATR |
0.908 |
0.925 |
0.016 |
1.8% |
0.000 |
| Volume |
21 |
36 |
15 |
71.4% |
193 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.809 |
26.364 |
24.272 |
|
| R3 |
25.674 |
25.229 |
23.960 |
|
| R2 |
24.539 |
24.539 |
23.856 |
|
| R1 |
24.094 |
24.094 |
23.752 |
24.317 |
| PP |
23.404 |
23.404 |
23.404 |
23.516 |
| S1 |
22.959 |
22.959 |
23.544 |
23.182 |
| S2 |
22.269 |
22.269 |
23.440 |
|
| S3 |
21.134 |
21.824 |
23.336 |
|
| S4 |
19.999 |
20.689 |
23.024 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.712 |
35.805 |
25.821 |
|
| R3 |
33.832 |
30.925 |
24.479 |
|
| R2 |
28.952 |
28.952 |
24.032 |
|
| R1 |
26.045 |
26.045 |
23.584 |
25.059 |
| PP |
24.072 |
24.072 |
24.072 |
23.579 |
| S1 |
21.165 |
21.165 |
22.690 |
20.179 |
| S2 |
19.192 |
19.192 |
22.242 |
|
| S3 |
14.312 |
16.285 |
21.795 |
|
| S4 |
9.432 |
11.405 |
20.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.735 |
22.100 |
2.635 |
11.1% |
0.870 |
3.7% |
59% |
False |
False |
36 |
| 10 |
27.875 |
22.100 |
5.775 |
24.4% |
0.850 |
3.6% |
27% |
False |
False |
27 |
| 20 |
29.295 |
22.100 |
7.195 |
30.4% |
0.674 |
2.9% |
22% |
False |
False |
23 |
| 40 |
30.200 |
22.100 |
8.100 |
34.3% |
0.884 |
3.7% |
19% |
False |
False |
36 |
| 60 |
30.200 |
18.801 |
11.399 |
48.2% |
0.769 |
3.3% |
43% |
False |
False |
31 |
| 80 |
30.200 |
17.759 |
12.441 |
52.6% |
0.593 |
2.5% |
47% |
False |
False |
23 |
| 100 |
30.200 |
15.783 |
14.417 |
61.0% |
0.490 |
2.1% |
55% |
False |
False |
19 |
| 120 |
30.200 |
15.015 |
15.185 |
64.2% |
0.415 |
1.8% |
57% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.674 |
|
2.618 |
26.821 |
|
1.618 |
25.686 |
|
1.000 |
24.985 |
|
0.618 |
24.551 |
|
HIGH |
23.850 |
|
0.618 |
23.416 |
|
0.500 |
23.283 |
|
0.382 |
23.149 |
|
LOW |
22.715 |
|
0.618 |
22.014 |
|
1.000 |
21.580 |
|
1.618 |
20.879 |
|
2.618 |
19.744 |
|
4.250 |
17.891 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.526 |
23.424 |
| PP |
23.404 |
23.199 |
| S1 |
23.283 |
22.975 |
|