COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
23.295 |
0.695 |
3.1% |
26.980 |
| High |
23.240 |
23.335 |
0.095 |
0.4% |
26.980 |
| Low |
22.100 |
22.780 |
0.680 |
3.1% |
22.100 |
| Close |
23.240 |
23.137 |
-0.103 |
-0.4% |
23.137 |
| Range |
1.140 |
0.555 |
-0.585 |
-51.3% |
4.880 |
| ATR |
0.936 |
0.908 |
-0.027 |
-2.9% |
0.000 |
| Volume |
52 |
21 |
-31 |
-59.6% |
193 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.749 |
24.498 |
23.442 |
|
| R3 |
24.194 |
23.943 |
23.290 |
|
| R2 |
23.639 |
23.639 |
23.239 |
|
| R1 |
23.388 |
23.388 |
23.188 |
23.236 |
| PP |
23.084 |
23.084 |
23.084 |
23.008 |
| S1 |
22.833 |
22.833 |
23.086 |
22.681 |
| S2 |
22.529 |
22.529 |
23.035 |
|
| S3 |
21.974 |
22.278 |
22.984 |
|
| S4 |
21.419 |
21.723 |
22.832 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.712 |
35.805 |
25.821 |
|
| R3 |
33.832 |
30.925 |
24.479 |
|
| R2 |
28.952 |
28.952 |
24.032 |
|
| R1 |
26.045 |
26.045 |
23.584 |
25.059 |
| PP |
24.072 |
24.072 |
24.072 |
23.579 |
| S1 |
21.165 |
21.165 |
22.690 |
20.179 |
| S2 |
19.192 |
19.192 |
22.242 |
|
| S3 |
14.312 |
16.285 |
21.795 |
|
| S4 |
9.432 |
11.405 |
20.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.980 |
22.100 |
4.880 |
21.1% |
1.207 |
5.2% |
21% |
False |
False |
38 |
| 10 |
27.875 |
22.100 |
5.775 |
25.0% |
0.751 |
3.2% |
18% |
False |
False |
24 |
| 20 |
29.295 |
22.100 |
7.195 |
31.1% |
0.631 |
2.7% |
14% |
False |
False |
22 |
| 40 |
30.200 |
22.100 |
8.100 |
35.0% |
0.883 |
3.8% |
13% |
False |
False |
36 |
| 60 |
30.200 |
18.445 |
11.755 |
50.8% |
0.752 |
3.2% |
40% |
False |
False |
30 |
| 80 |
30.200 |
17.759 |
12.441 |
53.8% |
0.578 |
2.5% |
43% |
False |
False |
23 |
| 100 |
30.200 |
15.232 |
14.968 |
64.7% |
0.481 |
2.1% |
53% |
False |
False |
19 |
| 120 |
30.200 |
15.015 |
15.185 |
65.6% |
0.405 |
1.8% |
53% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.694 |
|
2.618 |
24.788 |
|
1.618 |
24.233 |
|
1.000 |
23.890 |
|
0.618 |
23.678 |
|
HIGH |
23.335 |
|
0.618 |
23.123 |
|
0.500 |
23.058 |
|
0.382 |
22.992 |
|
LOW |
22.780 |
|
0.618 |
22.437 |
|
1.000 |
22.225 |
|
1.618 |
21.882 |
|
2.618 |
21.327 |
|
4.250 |
20.421 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.111 |
23.083 |
| PP |
23.084 |
23.029 |
| S1 |
23.058 |
22.975 |
|