COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 24-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2020 |
24-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.330 |
22.600 |
-0.730 |
-3.1% |
27.555 |
| High |
23.850 |
23.240 |
-0.610 |
-2.6% |
27.875 |
| Low |
22.935 |
22.100 |
-0.835 |
-3.6% |
26.975 |
| Close |
23.149 |
23.240 |
0.091 |
0.4% |
27.184 |
| Range |
0.915 |
1.140 |
0.225 |
24.6% |
0.900 |
| ATR |
0.920 |
0.936 |
0.016 |
1.7% |
0.000 |
| Volume |
37 |
52 |
15 |
40.5% |
47 |
|
| Daily Pivots for day following 24-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.280 |
25.900 |
23.867 |
|
| R3 |
25.140 |
24.760 |
23.554 |
|
| R2 |
24.000 |
24.000 |
23.449 |
|
| R1 |
23.620 |
23.620 |
23.345 |
23.810 |
| PP |
22.860 |
22.860 |
22.860 |
22.955 |
| S1 |
22.480 |
22.480 |
23.136 |
22.670 |
| S2 |
21.720 |
21.720 |
23.031 |
|
| S3 |
20.580 |
21.340 |
22.927 |
|
| S4 |
19.440 |
20.200 |
22.613 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.045 |
29.514 |
27.679 |
|
| R3 |
29.145 |
28.614 |
27.432 |
|
| R2 |
28.245 |
28.245 |
27.349 |
|
| R1 |
27.714 |
27.714 |
27.267 |
27.530 |
| PP |
27.345 |
27.345 |
27.345 |
27.252 |
| S1 |
26.814 |
26.814 |
27.102 |
26.630 |
| S2 |
26.445 |
26.445 |
27.019 |
|
| S3 |
25.545 |
25.914 |
26.937 |
|
| S4 |
24.645 |
25.014 |
26.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.480 |
22.100 |
5.380 |
23.1% |
1.155 |
5.0% |
21% |
False |
True |
35 |
| 10 |
27.875 |
22.100 |
5.775 |
24.8% |
0.728 |
3.1% |
20% |
False |
True |
22 |
| 20 |
29.295 |
22.100 |
7.195 |
31.0% |
0.638 |
2.7% |
16% |
False |
True |
21 |
| 40 |
30.200 |
22.100 |
8.100 |
34.9% |
0.898 |
3.9% |
14% |
False |
True |
37 |
| 60 |
30.200 |
18.375 |
11.825 |
50.9% |
0.746 |
3.2% |
41% |
False |
False |
30 |
| 80 |
30.200 |
17.759 |
12.441 |
53.5% |
0.571 |
2.5% |
44% |
False |
False |
23 |
| 100 |
30.200 |
15.232 |
14.968 |
64.4% |
0.476 |
2.0% |
54% |
False |
False |
19 |
| 120 |
30.200 |
15.015 |
15.185 |
65.3% |
0.401 |
1.7% |
54% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.085 |
|
2.618 |
26.225 |
|
1.618 |
25.085 |
|
1.000 |
24.380 |
|
0.618 |
23.945 |
|
HIGH |
23.240 |
|
0.618 |
22.805 |
|
0.500 |
22.670 |
|
0.382 |
22.535 |
|
LOW |
22.100 |
|
0.618 |
21.395 |
|
1.000 |
20.960 |
|
1.618 |
20.255 |
|
2.618 |
19.115 |
|
4.250 |
17.255 |
|
|
| Fisher Pivots for day following 24-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.050 |
23.418 |
| PP |
22.860 |
23.358 |
| S1 |
22.670 |
23.299 |
|