COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 24.500 23.330 -1.170 -4.8% 27.555
High 24.735 23.850 -0.885 -3.6% 27.875
Low 24.130 22.935 -1.195 -5.0% 26.975
Close 24.567 23.149 -1.418 -5.8% 27.184
Range 0.605 0.915 0.310 51.2% 0.900
ATR 0.865 0.920 0.055 6.3% 0.000
Volume 36 37 1 2.8% 47
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 26.056 25.518 23.652
R3 25.141 24.603 23.401
R2 24.226 24.226 23.317
R1 23.688 23.688 23.233 23.500
PP 23.311 23.311 23.311 23.217
S1 22.773 22.773 23.065 22.585
S2 22.396 22.396 22.981
S3 21.481 21.858 22.897
S4 20.566 20.943 22.646
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.045 29.514 27.679
R3 29.145 28.614 27.432
R2 28.245 28.245 27.349
R1 27.714 27.714 27.267 27.530
PP 27.345 27.345 27.345 27.252
S1 26.814 26.814 27.102 26.630
S2 26.445 26.445 27.019
S3 25.545 25.914 26.937
S4 24.645 25.014 26.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.480 22.935 4.545 19.6% 0.972 4.2% 5% False True 26
10 27.875 22.935 4.940 21.3% 0.636 2.7% 4% False True 18
20 29.295 22.935 6.360 27.5% 0.643 2.8% 3% False True 19
40 30.200 22.935 7.265 31.4% 0.900 3.9% 3% False True 36
60 30.200 18.375 11.825 51.1% 0.732 3.2% 40% False False 29
80 30.200 17.759 12.441 53.7% 0.560 2.4% 43% False False 22
100 30.200 15.015 15.185 65.6% 0.464 2.0% 54% False False 18
120 30.200 14.632 15.568 67.3% 0.391 1.7% 55% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.739
2.618 26.245
1.618 25.330
1.000 24.765
0.618 24.415
HIGH 23.850
0.618 23.500
0.500 23.393
0.382 23.285
LOW 22.935
0.618 22.370
1.000 22.020
1.618 21.455
2.618 20.540
4.250 19.046
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 23.393 24.958
PP 23.311 24.355
S1 23.230 23.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.