COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 26.980 24.500 -2.480 -9.2% 27.555
High 26.980 24.735 -2.245 -8.3% 27.875
Low 24.160 24.130 -0.030 -0.1% 26.975
Close 24.442 24.567 0.125 0.5% 27.184
Range 2.820 0.605 -2.215 -78.5% 0.900
ATR 0.885 0.865 -0.020 -2.3% 0.000
Volume 47 36 -11 -23.4% 47
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 26.292 26.035 24.900
R3 25.687 25.430 24.733
R2 25.082 25.082 24.678
R1 24.825 24.825 24.622 24.954
PP 24.477 24.477 24.477 24.542
S1 24.220 24.220 24.512 24.349
S2 23.872 23.872 24.456
S3 23.267 23.615 24.401
S4 22.662 23.010 24.234
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.045 29.514 27.679
R3 29.145 28.614 27.432
R2 28.245 28.245 27.349
R1 27.714 27.714 27.267 27.530
PP 27.345 27.345 27.345 27.252
S1 26.814 26.814 27.102 26.630
S2 26.445 26.445 27.019
S3 25.545 25.914 26.937
S4 24.645 25.014 26.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.670 24.130 3.540 14.4% 0.841 3.4% 12% False True 22
10 27.875 24.130 3.745 15.2% 0.581 2.4% 12% False True 15
20 29.295 24.130 5.165 21.0% 0.611 2.5% 8% False True 18
40 30.200 23.600 6.600 26.9% 0.945 3.8% 15% False False 37
60 30.200 18.262 11.938 48.6% 0.719 2.9% 53% False False 29
80 30.200 17.759 12.441 50.6% 0.553 2.3% 55% False False 22
100 30.200 15.015 15.185 61.8% 0.455 1.9% 63% False False 18
120 30.200 14.632 15.568 63.4% 0.384 1.6% 64% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.306
2.618 26.319
1.618 25.714
1.000 25.340
0.618 25.109
HIGH 24.735
0.618 24.504
0.500 24.433
0.382 24.361
LOW 24.130
0.618 23.756
1.000 23.525
1.618 23.151
2.618 22.546
4.250 21.559
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 24.522 25.805
PP 24.477 25.392
S1 24.433 24.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.