COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 27.480 26.980 -0.500 -1.8% 27.555
High 27.480 26.980 -0.500 -1.8% 27.875
Low 27.184 24.160 -3.024 -11.1% 26.975
Close 27.184 24.442 -2.742 -10.1% 27.184
Range 0.296 2.820 2.524 852.7% 0.900
ATR 0.721 0.885 0.165 22.8% 0.000
Volume 3 47 44 1,466.7% 47
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 33.654 31.868 25.993
R3 30.834 29.048 25.218
R2 28.014 28.014 24.959
R1 26.228 26.228 24.701 25.711
PP 25.194 25.194 25.194 24.936
S1 23.408 23.408 24.184 22.891
S2 22.374 22.374 23.925
S3 19.554 20.588 23.667
S4 16.734 17.768 22.891
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.045 29.514 27.679
R3 29.145 28.614 27.432
R2 28.245 28.245 27.349
R1 27.714 27.714 27.267 27.530
PP 27.345 27.345 27.345 27.252
S1 26.814 26.814 27.102 26.630
S2 26.445 26.445 27.019
S3 25.545 25.914 26.937
S4 24.645 25.014 26.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 24.160 3.715 15.2% 0.829 3.4% 8% False True 18
10 27.875 24.160 3.715 15.2% 0.566 2.3% 8% False True 13
20 29.295 24.160 5.135 21.0% 0.611 2.5% 5% False True 16
40 30.200 23.545 6.655 27.2% 0.963 3.9% 13% False False 38
60 30.200 18.262 11.938 48.8% 0.709 2.9% 52% False False 28
80 30.200 17.759 12.441 50.9% 0.546 2.2% 54% False False 22
100 30.200 15.015 15.185 62.1% 0.449 1.8% 62% False False 18
120 30.200 14.138 16.062 65.7% 0.379 1.6% 64% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 38.965
2.618 34.363
1.618 31.543
1.000 29.800
0.618 28.723
HIGH 26.980
0.618 25.903
0.500 25.570
0.382 25.237
LOW 24.160
0.618 22.417
1.000 21.340
1.618 19.597
2.618 16.777
4.250 12.175
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 25.570 25.820
PP 25.194 25.361
S1 24.818 24.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.