COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27.200 27.480 0.280 1.0% 27.555
High 27.200 27.480 0.280 1.0% 27.875
Low 26.975 27.184 0.209 0.8% 26.975
Close 27.155 27.184 0.029 0.1% 27.184
Range 0.225 0.296 0.071 31.6% 0.900
ATR 0.751 0.721 -0.030 -4.1% 0.000
Volume 11 3 -8 -72.7% 47
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.171 27.973 27.347
R3 27.875 27.677 27.265
R2 27.579 27.579 27.238
R1 27.381 27.381 27.211 27.332
PP 27.283 27.283 27.283 27.258
S1 27.085 27.085 27.157 27.036
S2 26.987 26.987 27.130
S3 26.691 26.789 27.103
S4 26.395 26.493 27.021
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.045 29.514 27.679
R3 29.145 28.614 27.432
R2 28.245 28.245 27.349
R1 27.714 27.714 27.267 27.530
PP 27.345 27.345 27.345 27.252
S1 26.814 26.814 27.102 26.630
S2 26.445 26.445 27.019
S3 25.545 25.914 26.937
S4 24.645 25.014 26.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 26.975 0.900 3.3% 0.294 1.1% 23% False False 9
10 27.875 26.600 1.275 4.7% 0.316 1.2% 46% False False 9
20 29.295 26.470 2.825 10.4% 0.498 1.8% 25% False False 14
40 30.200 23.055 7.145 26.3% 0.902 3.3% 58% False False 38
60 30.200 18.259 11.941 43.9% 0.662 2.4% 75% False False 27
80 30.200 17.759 12.441 45.8% 0.511 1.9% 76% False False 21
100 30.200 15.015 15.185 55.9% 0.422 1.6% 80% False False 17
120 30.200 14.138 16.062 59.1% 0.356 1.3% 81% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.738
2.618 28.255
1.618 27.959
1.000 27.776
0.618 27.663
HIGH 27.480
0.618 27.367
0.500 27.332
0.382 27.297
LOW 27.184
0.618 27.001
1.000 26.888
1.618 26.705
2.618 26.409
4.250 25.926
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27.332 27.323
PP 27.283 27.276
S1 27.233 27.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.