COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 27.535 27.200 -0.335 -1.2% 26.910
High 27.670 27.200 -0.470 -1.7% 27.346
Low 27.410 26.975 -0.435 -1.6% 26.600
Close 27.531 27.155 -0.376 -1.4% 26.913
Range 0.260 0.225 -0.035 -13.5% 0.746
ATR 0.766 0.751 -0.015 -2.0% 0.000
Volume 13 11 -2 -15.4% 44
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.785 27.695 27.279
R3 27.560 27.470 27.217
R2 27.335 27.335 27.196
R1 27.245 27.245 27.176 27.178
PP 27.110 27.110 27.110 27.076
S1 27.020 27.020 27.134 26.953
S2 26.885 26.885 27.114
S3 26.660 26.795 27.093
S4 26.435 26.570 27.031
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.191 28.798 27.323
R3 28.445 28.052 27.118
R2 27.699 27.699 27.050
R1 27.306 27.306 26.981 27.503
PP 26.953 26.953 26.953 27.051
S1 26.560 26.560 26.845 26.757
S2 26.207 26.207 26.776
S3 25.461 25.814 26.708
S4 24.715 25.068 26.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 26.913 0.962 3.5% 0.301 1.1% 25% False False 10
10 27.875 26.600 1.275 4.7% 0.357 1.3% 44% False False 11
20 29.295 26.470 2.825 10.4% 0.483 1.8% 24% False False 16
40 30.200 22.980 7.220 26.6% 0.908 3.3% 58% False False 39
60 30.200 18.027 12.173 44.8% 0.657 2.4% 75% False False 27
80 30.200 17.759 12.441 45.8% 0.508 1.9% 76% False False 21
100 30.200 15.015 15.185 55.9% 0.421 1.6% 80% False False 17
120 30.200 14.138 16.062 59.1% 0.354 1.3% 81% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.156
2.618 27.789
1.618 27.564
1.000 27.425
0.618 27.339
HIGH 27.200
0.618 27.114
0.500 27.088
0.382 27.061
LOW 26.975
0.618 26.836
1.000 26.750
1.618 26.611
2.618 26.386
4.250 26.019
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27.133 27.425
PP 27.110 27.335
S1 27.088 27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.