COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27.685 27.535 -0.150 -0.5% 26.910
High 27.875 27.670 -0.205 -0.7% 27.346
Low 27.330 27.410 0.080 0.3% 26.600
Close 27.519 27.531 0.012 0.0% 26.913
Range 0.545 0.260 -0.285 -52.3% 0.746
ATR 0.805 0.766 -0.039 -4.8% 0.000
Volume 17 13 -4 -23.5% 44
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.317 28.184 27.674
R3 28.057 27.924 27.603
R2 27.797 27.797 27.579
R1 27.664 27.664 27.555 27.601
PP 27.537 27.537 27.537 27.505
S1 27.404 27.404 27.507 27.341
S2 27.277 27.277 27.483
S3 27.017 27.144 27.460
S4 26.757 26.884 27.388
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.191 28.798 27.323
R3 28.445 28.052 27.118
R2 27.699 27.699 27.050
R1 27.306 27.306 26.981 27.503
PP 26.953 26.953 26.953 27.051
S1 26.560 26.560 26.845 26.757
S2 26.207 26.207 26.776
S3 25.461 25.814 26.708
S4 24.715 25.068 26.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 26.913 0.962 3.5% 0.300 1.1% 64% False False 10
10 28.330 26.600 1.730 6.3% 0.431 1.6% 54% False False 15
20 29.295 26.470 2.825 10.3% 0.529 1.9% 38% False False 16
40 30.200 22.650 7.550 27.4% 0.927 3.4% 65% False False 39
60 30.200 18.027 12.173 44.2% 0.653 2.4% 78% False False 27
80 30.200 17.759 12.441 45.2% 0.505 1.8% 79% False False 21
100 30.200 15.015 15.185 55.2% 0.419 1.5% 82% False False 17
120 30.200 14.138 16.062 58.3% 0.352 1.3% 83% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.775
2.618 28.351
1.618 28.091
1.000 27.930
0.618 27.831
HIGH 27.670
0.618 27.571
0.500 27.540
0.382 27.509
LOW 27.410
0.618 27.249
1.000 27.150
1.618 26.989
2.618 26.729
4.250 26.305
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 27.540 27.603
PP 27.537 27.579
S1 27.534 27.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.