COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 27.555 27.685 0.130 0.5% 26.910
High 27.555 27.875 0.320 1.2% 27.346
Low 27.410 27.330 -0.080 -0.3% 26.600
Close 27.410 27.519 0.109 0.4% 26.913
Range 0.145 0.545 0.400 275.9% 0.746
ATR 0.825 0.805 -0.020 -2.4% 0.000
Volume 3 17 14 466.7% 44
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.210 28.909 27.819
R3 28.665 28.364 27.669
R2 28.120 28.120 27.619
R1 27.819 27.819 27.569 27.697
PP 27.575 27.575 27.575 27.514
S1 27.274 27.274 27.469 27.152
S2 27.030 27.030 27.419
S3 26.485 26.729 27.369
S4 25.940 26.184 27.219
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.191 28.798 27.323
R3 28.445 28.052 27.118
R2 27.699 27.699 27.050
R1 27.306 27.306 26.981 27.503
PP 26.953 26.953 26.953 27.051
S1 26.560 26.560 26.845 26.757
S2 26.207 26.207 26.776
S3 25.461 25.814 26.708
S4 24.715 25.068 26.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.875 26.885 0.990 3.6% 0.322 1.2% 64% True False 9
10 29.295 26.600 2.695 9.8% 0.500 1.8% 34% False False 18
20 29.295 26.470 2.825 10.3% 0.534 1.9% 37% False False 16
40 30.200 21.660 8.540 31.0% 0.926 3.4% 69% False False 39
60 30.200 18.027 12.173 44.2% 0.649 2.4% 78% False False 27
80 30.200 17.695 12.505 45.4% 0.504 1.8% 79% False False 21
100 30.200 15.015 15.185 55.2% 0.416 1.5% 82% False False 17
120 30.200 14.138 16.062 58.4% 0.351 1.3% 83% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.191
2.618 29.302
1.618 28.757
1.000 28.420
0.618 28.212
HIGH 27.875
0.618 27.667
0.500 27.603
0.382 27.538
LOW 27.330
0.618 26.993
1.000 26.785
1.618 26.448
2.618 25.903
4.250 25.014
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 27.603 27.477
PP 27.575 27.436
S1 27.547 27.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.