COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 26.930 27.555 0.625 2.3% 26.910
High 27.245 27.555 0.310 1.1% 27.346
Low 26.913 27.410 0.497 1.8% 26.600
Close 26.913 27.410 0.497 1.8% 26.913
Range 0.332 0.145 -0.187 -56.3% 0.746
ATR 0.839 0.825 -0.014 -1.7% 0.000
Volume 8 3 -5 -62.5% 44
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.893 27.797 27.490
R3 27.748 27.652 27.450
R2 27.603 27.603 27.437
R1 27.507 27.507 27.423 27.483
PP 27.458 27.458 27.458 27.446
S1 27.362 27.362 27.397 27.338
S2 27.313 27.313 27.383
S3 27.168 27.217 27.370
S4 27.023 27.072 27.330
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.191 28.798 27.323
R3 28.445 28.052 27.118
R2 27.699 27.699 27.050
R1 27.306 27.306 26.981 27.503
PP 26.953 26.953 26.953 27.051
S1 26.560 26.560 26.845 26.757
S2 26.207 26.207 26.776
S3 25.461 25.814 26.708
S4 24.715 25.068 26.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.555 26.600 0.955 3.5% 0.302 1.1% 85% True False 9
10 29.295 26.600 2.695 9.8% 0.499 1.8% 30% False False 19
20 29.295 26.470 2.825 10.3% 0.576 2.1% 33% False False 16
40 30.200 20.300 9.900 36.1% 0.916 3.3% 72% False False 38
60 30.200 18.027 12.173 44.4% 0.639 2.3% 77% False False 27
80 30.200 17.529 12.671 46.2% 0.497 1.8% 78% False False 21
100 30.200 15.015 15.185 55.4% 0.411 1.5% 82% False False 17
120 30.200 14.138 16.062 58.6% 0.349 1.3% 83% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.171
2.618 27.935
1.618 27.790
1.000 27.700
0.618 27.645
HIGH 27.555
0.618 27.500
0.500 27.483
0.382 27.465
LOW 27.410
0.618 27.320
1.000 27.265
1.618 27.175
2.618 27.030
4.250 26.794
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27.483 27.351
PP 27.458 27.293
S1 27.434 27.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.