COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 27.310 26.930 -0.380 -1.4% 26.910
High 27.346 27.245 -0.101 -0.4% 27.346
Low 27.130 26.913 -0.217 -0.8% 26.600
Close 27.346 26.913 -0.433 -1.6% 26.913
Range 0.216 0.332 0.116 53.7% 0.746
ATR 0.870 0.839 -0.031 -3.6% 0.000
Volume 9 8 -1 -11.1% 44
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.020 27.798 27.096
R3 27.688 27.466 27.004
R2 27.356 27.356 26.974
R1 27.134 27.134 26.943 27.079
PP 27.024 27.024 27.024 26.996
S1 26.802 26.802 26.883 26.747
S2 26.692 26.692 26.852
S3 26.360 26.470 26.822
S4 26.028 26.138 26.730
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.191 28.798 27.323
R3 28.445 28.052 27.118
R2 27.699 27.699 27.050
R1 27.306 27.306 26.981 27.503
PP 26.953 26.953 26.953 27.051
S1 26.560 26.560 26.845 26.757
S2 26.207 26.207 26.776
S3 25.461 25.814 26.708
S4 24.715 25.068 26.503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.346 26.600 0.746 2.8% 0.337 1.3% 42% False False 10
10 29.295 26.600 2.695 10.0% 0.511 1.9% 12% False False 20
20 29.295 26.280 3.015 11.2% 0.602 2.2% 21% False False 16
40 30.200 19.980 10.220 38.0% 0.912 3.4% 68% False False 38
60 30.200 17.881 12.319 45.8% 0.637 2.4% 73% False False 27
80 30.200 17.529 12.671 47.1% 0.495 1.8% 74% False False 21
100 30.200 15.015 15.185 56.4% 0.409 1.5% 78% False False 17
120 30.200 14.000 16.200 60.2% 0.351 1.3% 80% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.656
2.618 28.114
1.618 27.782
1.000 27.577
0.618 27.450
HIGH 27.245
0.618 27.118
0.500 27.079
0.382 27.040
LOW 26.913
0.618 26.708
1.000 26.581
1.618 26.376
2.618 26.044
4.250 25.502
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 27.079 27.116
PP 27.024 27.048
S1 26.968 26.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.