COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 26.920 27.310 0.390 1.4% 28.135
High 27.255 27.346 0.091 0.3% 29.295
Low 26.885 27.130 0.245 0.9% 26.770
Close 27.141 27.346 0.205 0.8% 26.770
Range 0.370 0.216 -0.154 -41.6% 2.525
ATR 0.921 0.870 -0.050 -5.5% 0.000
Volume 12 9 -3 -25.0% 144
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.922 27.850 27.465
R3 27.706 27.634 27.405
R2 27.490 27.490 27.386
R1 27.418 27.418 27.366 27.454
PP 27.274 27.274 27.274 27.292
S1 27.202 27.202 27.326 27.238
S2 27.058 27.058 27.306
S3 26.842 26.986 27.287
S4 26.626 26.770 27.227
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.187 33.503 28.159
R3 32.662 30.978 27.464
R2 30.137 30.137 27.233
R1 28.453 28.453 27.001 28.033
PP 27.612 27.612 27.612 27.401
S1 25.928 25.928 26.539 25.508
S2 25.087 25.087 26.307
S3 22.562 23.403 26.076
S4 20.037 20.878 25.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.640 26.600 1.040 3.8% 0.412 1.5% 72% False False 12
10 29.295 26.600 2.695 9.9% 0.549 2.0% 28% False False 20
20 29.295 26.280 3.015 11.0% 0.673 2.5% 35% False False 29
40 30.200 19.774 10.426 38.1% 0.908 3.3% 73% False False 38
60 30.200 17.881 12.319 45.0% 0.632 2.3% 77% False False 27
80 30.200 17.529 12.671 46.3% 0.497 1.8% 77% False False 21
100 30.200 15.015 15.185 55.5% 0.406 1.5% 81% False False 17
120 30.200 13.418 16.782 61.4% 0.348 1.3% 83% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28.264
2.618 27.911
1.618 27.695
1.000 27.562
0.618 27.479
HIGH 27.346
0.618 27.263
0.500 27.238
0.382 27.213
LOW 27.130
0.618 26.997
1.000 26.914
1.618 26.781
2.618 26.565
4.250 26.212
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27.310 27.222
PP 27.274 27.097
S1 27.238 26.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.