COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 26.910 26.920 0.010 0.0% 28.135
High 27.049 27.255 0.206 0.8% 29.295
Low 26.600 26.885 0.285 1.1% 26.770
Close 27.049 27.141 0.092 0.3% 26.770
Range 0.449 0.370 -0.079 -17.6% 2.525
ATR 0.963 0.921 -0.042 -4.4% 0.000
Volume 15 12 -3 -20.0% 144
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.204 28.042 27.345
R3 27.834 27.672 27.243
R2 27.464 27.464 27.209
R1 27.302 27.302 27.175 27.383
PP 27.094 27.094 27.094 27.134
S1 26.932 26.932 27.107 27.013
S2 26.724 26.724 27.073
S3 26.354 26.562 27.039
S4 25.984 26.192 26.938
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.187 33.503 28.159
R3 32.662 30.978 27.464
R2 30.137 30.137 27.233
R1 28.453 28.453 27.001 28.033
PP 27.612 27.612 27.612 27.401
S1 25.928 25.928 26.539 25.508
S2 25.087 25.087 26.307
S3 22.562 23.403 26.076
S4 20.037 20.878 25.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.330 26.600 1.730 6.4% 0.563 2.1% 31% False False 21
10 29.295 26.470 2.825 10.4% 0.650 2.4% 24% False False 20
20 29.295 24.100 5.195 19.1% 0.771 2.8% 59% False False 31
40 30.200 19.774 10.426 38.4% 0.907 3.3% 71% False False 39
60 30.200 17.881 12.319 45.4% 0.628 2.3% 75% False False 26
80 30.200 17.529 12.671 46.7% 0.498 1.8% 76% False False 21
100 30.200 15.015 15.185 55.9% 0.404 1.5% 80% False False 17
120 30.200 12.514 17.686 65.2% 0.346 1.3% 83% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.828
2.618 28.224
1.618 27.854
1.000 27.625
0.618 27.484
HIGH 27.255
0.618 27.114
0.500 27.070
0.382 27.026
LOW 26.885
0.618 26.656
1.000 26.515
1.618 26.286
2.618 25.916
4.250 25.313
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27.117 27.070
PP 27.094 26.999
S1 27.070 26.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.