COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 27.640 26.930 -0.710 -2.6% 28.135
High 27.640 27.090 -0.550 -2.0% 29.295
Low 26.933 26.770 -0.163 -0.6% 26.770
Close 26.933 26.770 -0.163 -0.6% 26.770
Range 0.707 0.320 -0.387 -54.7% 2.525
ATR 1.055 1.002 -0.052 -5.0% 0.000
Volume 19 7 -12 -63.2% 144
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.837 27.623 26.946
R3 27.517 27.303 26.858
R2 27.197 27.197 26.829
R1 26.983 26.983 26.799 26.930
PP 26.877 26.877 26.877 26.850
S1 26.663 26.663 26.741 26.610
S2 26.557 26.557 26.711
S3 26.237 26.343 26.682
S4 25.917 26.023 26.594
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.187 33.503 28.159
R3 32.662 30.978 27.464
R2 30.137 30.137 27.233
R1 28.453 28.453 27.001 28.033
PP 27.612 27.612 27.612 27.401
S1 25.928 25.928 26.539 25.508
S2 25.087 25.087 26.307
S3 22.562 23.403 26.076
S4 20.037 20.878 25.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.295 26.770 2.525 9.4% 0.696 2.6% 0% False True 28
10 29.295 26.470 2.825 10.6% 0.657 2.5% 11% False False 19
20 29.675 24.100 5.575 20.8% 0.882 3.3% 48% False False 37
40 30.200 19.728 10.472 39.1% 0.889 3.3% 67% False False 38
60 30.200 17.759 12.441 46.5% 0.614 2.3% 72% False False 26
80 30.200 16.330 13.870 51.8% 0.488 1.8% 75% False False 20
100 30.200 15.015 15.185 56.7% 0.396 1.5% 77% False False 16
120 30.200 11.850 18.350 68.5% 0.348 1.3% 81% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.450
2.618 27.928
1.618 27.608
1.000 27.410
0.618 27.288
HIGH 27.090
0.618 26.968
0.500 26.930
0.382 26.892
LOW 26.770
0.618 26.572
1.000 26.450
1.618 26.252
2.618 25.932
4.250 25.410
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 26.930 27.550
PP 26.877 27.290
S1 26.823 27.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.