COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 28.330 27.640 -0.690 -2.4% 26.750
High 28.330 27.640 -0.690 -2.4% 28.000
Low 27.360 26.933 -0.427 -1.6% 26.470
Close 27.453 26.933 -0.520 -1.9% 27.865
Range 0.970 0.707 -0.263 -27.1% 1.530
ATR 1.082 1.055 -0.027 -2.5% 0.000
Volume 53 19 -34 -64.2% 50
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.290 28.818 27.322
R3 28.583 28.111 27.127
R2 27.876 27.876 27.063
R1 27.404 27.404 26.998 27.287
PP 27.169 27.169 27.169 27.110
S1 26.697 26.697 26.868 26.580
S2 26.462 26.462 26.803
S3 25.755 25.990 26.739
S4 25.048 25.283 26.544
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.035 31.480 28.707
R3 30.505 29.950 28.286
R2 28.975 28.975 28.146
R1 28.420 28.420 28.005 28.698
PP 27.445 27.445 27.445 27.584
S1 26.890 26.890 27.725 27.168
S2 25.915 25.915 27.585
S3 24.385 25.360 27.444
S4 22.855 23.830 27.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.295 26.933 2.362 8.8% 0.684 2.5% 0% False True 30
10 29.295 26.470 2.825 10.5% 0.680 2.5% 16% False False 19
20 30.200 24.100 6.100 22.6% 0.980 3.6% 46% False False 41
40 30.200 19.235 10.965 40.7% 0.882 3.3% 70% False False 38
60 30.200 17.759 12.441 46.2% 0.609 2.3% 74% False False 26
80 30.200 15.880 14.320 53.2% 0.484 1.8% 77% False False 20
100 30.200 15.015 15.185 56.4% 0.392 1.5% 78% False False 16
120 30.200 11.850 18.350 68.1% 0.351 1.3% 82% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.645
2.618 29.491
1.618 28.784
1.000 28.347
0.618 28.077
HIGH 27.640
0.618 27.370
0.500 27.287
0.382 27.203
LOW 26.933
0.618 26.496
1.000 26.226
1.618 25.789
2.618 25.082
4.250 23.928
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 27.287 28.114
PP 27.169 27.720
S1 27.051 27.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.