COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 28.600 28.330 -0.270 -0.9% 26.750
High 29.295 28.330 -0.965 -3.3% 28.000
Low 28.350 27.360 -0.990 -3.5% 26.470
Close 28.715 27.453 -1.262 -4.4% 27.865
Range 0.945 0.970 0.025 2.6% 1.530
ATR 1.061 1.082 0.021 2.0% 0.000
Volume 39 53 14 35.9% 50
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.624 30.009 27.987
R3 29.654 29.039 27.720
R2 28.684 28.684 27.631
R1 28.069 28.069 27.542 27.892
PP 27.714 27.714 27.714 27.626
S1 27.099 27.099 27.364 26.922
S2 26.744 26.744 27.275
S3 25.774 26.129 27.186
S4 24.804 25.159 26.920
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.035 31.480 28.707
R3 30.505 29.950 28.286
R2 28.975 28.975 28.146
R1 28.420 28.420 28.005 28.698
PP 27.445 27.445 27.445 27.584
S1 26.890 26.890 27.725 27.168
S2 25.915 25.915 27.585
S3 24.385 25.360 27.444
S4 22.855 23.830 27.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.295 27.160 2.135 7.8% 0.685 2.5% 14% False False 28
10 29.295 26.470 2.825 10.3% 0.609 2.2% 35% False False 21
20 30.200 24.100 6.100 22.2% 1.021 3.7% 55% False False 44
40 30.200 19.177 11.023 40.2% 0.864 3.1% 75% False False 38
60 30.200 17.759 12.441 45.3% 0.606 2.2% 78% False False 26
80 30.200 15.880 14.320 52.2% 0.475 1.7% 81% False False 20
100 30.200 15.015 15.185 55.3% 0.386 1.4% 82% False False 16
120 30.200 11.850 18.350 66.8% 0.362 1.3% 85% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.453
2.618 30.869
1.618 29.899
1.000 29.300
0.618 28.929
HIGH 28.330
0.618 27.959
0.500 27.845
0.382 27.731
LOW 27.360
0.618 26.761
1.000 26.390
1.618 25.791
2.618 24.821
4.250 23.238
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 27.845 28.328
PP 27.714 28.036
S1 27.584 27.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.