COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 28.135 28.600 0.465 1.7% 26.750
High 28.664 29.295 0.631 2.2% 28.000
Low 28.125 28.350 0.225 0.8% 26.470
Close 28.664 28.715 0.051 0.2% 27.865
Range 0.539 0.945 0.406 75.3% 1.530
ATR 1.070 1.061 -0.009 -0.8% 0.000
Volume 26 39 13 50.0% 50
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.622 31.113 29.235
R3 30.677 30.168 28.975
R2 29.732 29.732 28.888
R1 29.223 29.223 28.802 29.478
PP 28.787 28.787 28.787 28.914
S1 28.278 28.278 28.628 28.533
S2 27.842 27.842 28.542
S3 26.897 27.333 28.455
S4 25.952 26.388 28.195
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.035 31.480 28.707
R3 30.505 29.950 28.286
R2 28.975 28.975 28.146
R1 28.420 28.420 28.005 28.698
PP 27.445 27.445 27.445 27.584
S1 26.890 26.890 27.725 27.168
S2 25.915 25.915 27.585
S3 24.385 25.360 27.444
S4 22.855 23.830 27.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.295 26.470 2.825 9.8% 0.738 2.6% 79% True False 20
10 29.295 26.470 2.825 9.8% 0.626 2.2% 79% True False 16
20 30.200 24.100 6.100 21.2% 1.038 3.6% 76% False False 45
40 30.200 18.870 11.330 39.5% 0.852 3.0% 87% False False 37
60 30.200 17.759 12.441 43.3% 0.590 2.1% 88% False False 25
80 30.200 15.880 14.320 49.9% 0.463 1.6% 90% False False 19
100 30.200 15.015 15.185 52.9% 0.378 1.3% 90% False False 16
120 30.200 11.850 18.350 63.9% 0.355 1.2% 92% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.311
2.618 31.769
1.618 30.824
1.000 30.240
0.618 29.879
HIGH 29.295
0.618 28.934
0.500 28.823
0.382 28.711
LOW 28.350
0.618 27.766
1.000 27.405
1.618 26.821
2.618 25.876
4.250 24.334
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 28.823 28.649
PP 28.787 28.583
S1 28.751 28.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.