COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 27.810 28.135 0.325 1.2% 26.750
High 28.000 28.664 0.664 2.4% 28.000
Low 27.740 28.125 0.385 1.4% 26.470
Close 27.865 28.664 0.799 2.9% 27.865
Range 0.260 0.539 0.279 107.3% 1.530
ATR 1.090 1.070 -0.021 -1.9% 0.000
Volume 16 26 10 62.5% 50
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.101 29.922 28.960
R3 29.562 29.383 28.812
R2 29.023 29.023 28.763
R1 28.844 28.844 28.713 28.934
PP 28.484 28.484 28.484 28.529
S1 28.305 28.305 28.615 28.395
S2 27.945 27.945 28.565
S3 27.406 27.766 28.516
S4 26.867 27.227 28.368
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.035 31.480 28.707
R3 30.505 29.950 28.286
R2 28.975 28.975 28.146
R1 28.420 28.420 28.005 28.698
PP 27.445 27.445 27.445 27.584
S1 26.890 26.890 27.725 27.168
S2 25.915 25.915 27.585
S3 24.385 25.360 27.444
S4 22.855 23.830 27.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.664 26.470 2.194 7.7% 0.602 2.1% 100% True False 14
10 28.664 26.470 2.194 7.7% 0.569 2.0% 100% True False 14
20 30.200 24.100 6.100 21.3% 1.077 3.8% 75% False False 48
40 30.200 18.870 11.330 39.5% 0.829 2.9% 86% False False 36
60 30.200 17.759 12.441 43.4% 0.574 2.0% 88% False False 24
80 30.200 15.880 14.320 50.0% 0.451 1.6% 89% False False 19
100 30.200 15.015 15.185 53.0% 0.368 1.3% 90% False False 15
120 30.200 11.850 18.350 64.0% 0.355 1.2% 92% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.955
2.618 30.075
1.618 29.536
1.000 29.203
0.618 28.997
HIGH 28.664
0.618 28.458
0.500 28.395
0.382 28.331
LOW 28.125
0.618 27.792
1.000 27.586
1.618 27.253
2.618 26.714
4.250 25.834
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 28.574 28.413
PP 28.484 28.163
S1 28.395 27.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.