COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 27.550 27.810 0.260 0.9% 26.750
High 27.870 28.000 0.130 0.5% 28.000
Low 27.160 27.740 0.580 2.1% 26.470
Close 27.288 27.865 0.577 2.1% 27.865
Range 0.710 0.260 -0.450 -63.4% 1.530
ATR 1.120 1.090 -0.029 -2.6% 0.000
Volume 7 16 9 128.6% 50
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.648 28.517 28.008
R3 28.388 28.257 27.937
R2 28.128 28.128 27.913
R1 27.997 27.997 27.889 28.063
PP 27.868 27.868 27.868 27.901
S1 27.737 27.737 27.841 27.803
S2 27.608 27.608 27.817
S3 27.348 27.477 27.794
S4 27.088 27.217 27.722
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.035 31.480 28.707
R3 30.505 29.950 28.286
R2 28.975 28.975 28.146
R1 28.420 28.420 28.005 28.698
PP 27.445 27.445 27.445 27.584
S1 26.890 26.890 27.725 27.168
S2 25.915 25.915 27.585
S3 24.385 25.360 27.444
S4 22.855 23.830 27.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.000 26.470 1.530 5.5% 0.618 2.2% 91% True False 10
10 28.460 26.470 1.990 7.1% 0.652 2.3% 70% False False 13
20 30.200 24.100 6.100 21.9% 1.094 3.9% 62% False False 48
40 30.200 18.801 11.399 40.9% 0.817 2.9% 80% False False 35
60 30.200 17.759 12.441 44.6% 0.565 2.0% 81% False False 24
80 30.200 15.783 14.417 51.7% 0.444 1.6% 84% False False 18
100 30.200 15.015 15.185 54.5% 0.363 1.3% 85% False False 15
120 30.200 11.850 18.350 65.9% 0.352 1.3% 87% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.105
2.618 28.681
1.618 28.421
1.000 28.260
0.618 28.161
HIGH 28.000
0.618 27.901
0.500 27.870
0.382 27.839
LOW 27.740
0.618 27.579
1.000 27.480
1.618 27.319
2.618 27.059
4.250 26.635
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 27.870 27.655
PP 27.868 27.445
S1 27.867 27.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.