COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 26.765 27.550 0.785 2.9% 26.800
High 27.704 27.870 0.166 0.6% 28.460
Low 26.470 27.160 0.690 2.6% 26.490
Close 27.704 27.288 -0.416 -1.5% 26.986
Range 1.234 0.710 -0.524 -42.5% 1.970
ATR 1.151 1.120 -0.032 -2.7% 0.000
Volume 13 7 -6 -46.2% 89
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.569 29.139 27.679
R3 28.859 28.429 27.483
R2 28.149 28.149 27.418
R1 27.719 27.719 27.353 27.579
PP 27.439 27.439 27.439 27.370
S1 27.009 27.009 27.223 26.869
S2 26.729 26.729 27.158
S3 26.019 26.299 27.093
S4 25.309 25.589 26.898
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.222 32.074 28.070
R3 31.252 30.104 27.528
R2 29.282 29.282 27.347
R1 28.134 28.134 27.167 28.708
PP 27.312 27.312 27.312 27.599
S1 26.164 26.164 26.805 26.738
S2 25.342 25.342 26.625
S3 23.372 24.194 26.444
S4 21.402 22.224 25.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.870 26.470 1.400 5.1% 0.675 2.5% 58% True False 8
10 28.460 26.280 2.180 8.0% 0.694 2.5% 46% False False 12
20 30.200 23.865 6.335 23.2% 1.136 4.2% 54% False False 51
40 30.200 18.445 11.755 43.1% 0.813 3.0% 75% False False 35
60 30.200 17.759 12.441 45.6% 0.561 2.1% 77% False False 23
80 30.200 15.232 14.968 54.9% 0.444 1.6% 81% False False 18
100 30.200 15.015 15.185 55.6% 0.360 1.3% 81% False False 15
120 30.200 11.850 18.350 67.2% 0.349 1.3% 84% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.888
2.618 29.729
1.618 29.019
1.000 28.580
0.618 28.309
HIGH 27.870
0.618 27.599
0.500 27.515
0.382 27.431
LOW 27.160
0.618 26.721
1.000 26.450
1.618 26.011
2.618 25.301
4.250 24.143
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 27.515 27.249
PP 27.439 27.209
S1 27.364 27.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.