COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 26.690 26.765 0.075 0.3% 26.800
High 26.800 27.704 0.904 3.4% 28.460
Low 26.535 26.470 -0.065 -0.2% 26.490
Close 26.535 27.704 1.169 4.4% 26.986
Range 0.265 1.234 0.969 365.7% 1.970
ATR 1.145 1.151 0.006 0.6% 0.000
Volume 8 13 5 62.5% 89
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.583 28.383
R3 29.761 29.349 28.043
R2 28.527 28.527 27.930
R1 28.115 28.115 27.817 28.321
PP 27.293 27.293 27.293 27.396
S1 26.881 26.881 27.591 27.087
S2 26.059 26.059 27.478
S3 24.825 25.647 27.365
S4 23.591 24.413 27.025
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.222 32.074 28.070
R3 31.252 30.104 27.528
R2 29.282 29.282 27.347
R1 28.134 28.134 27.167 28.708
PP 27.312 27.312 27.312 27.599
S1 26.164 26.164 26.805 26.738
S2 25.342 25.342 26.625
S3 23.372 24.194 26.444
S4 21.402 22.224 25.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.704 26.470 1.234 4.5% 0.533 1.9% 100% True True 13
10 28.460 26.280 2.180 7.9% 0.797 2.9% 65% False False 38
20 30.200 23.600 6.600 23.8% 1.157 4.2% 62% False False 53
40 30.200 18.375 11.825 42.7% 0.799 2.9% 79% False False 35
60 30.200 17.759 12.441 44.9% 0.549 2.0% 80% False False 23
80 30.200 15.232 14.968 54.0% 0.435 1.6% 83% False False 18
100 30.200 15.015 15.185 54.8% 0.353 1.3% 84% False False 15
120 30.200 11.850 18.350 66.2% 0.343 1.2% 86% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.949
2.618 30.935
1.618 29.701
1.000 28.938
0.618 28.467
HIGH 27.704
0.618 27.233
0.500 27.087
0.382 26.941
LOW 26.470
0.618 25.707
1.000 25.236
1.618 24.473
2.618 23.239
4.250 21.226
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 27.498 27.498
PP 27.293 27.293
S1 27.087 27.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.