COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 26.750 26.690 -0.060 -0.2% 26.800
High 27.370 26.800 -0.570 -2.1% 28.460
Low 26.750 26.535 -0.215 -0.8% 26.490
Close 26.877 26.535 -0.342 -1.3% 26.986
Range 0.620 0.265 -0.355 -57.3% 1.970
ATR 1.206 1.145 -0.062 -5.1% 0.000
Volume 6 8 2 33.3% 89
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 27.418 27.242 26.681
R3 27.153 26.977 26.608
R2 26.888 26.888 26.584
R1 26.712 26.712 26.559 26.668
PP 26.623 26.623 26.623 26.601
S1 26.447 26.447 26.511 26.403
S2 26.358 26.358 26.486
S3 26.093 26.182 26.462
S4 25.828 25.917 26.389
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.222 32.074 28.070
R3 31.252 30.104 27.528
R2 29.282 29.282 27.347
R1 28.134 28.134 27.167 28.708
PP 27.312 27.312 27.312 27.599
S1 26.164 26.164 26.805 26.738
S2 25.342 25.342 26.625
S3 23.372 24.194 26.444
S4 21.402 22.224 25.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.135 26.490 1.645 6.2% 0.514 1.9% 3% False False 13
10 28.460 24.100 4.360 16.4% 0.892 3.4% 56% False False 42
20 30.200 23.600 6.600 24.9% 1.158 4.4% 44% False False 54
40 30.200 18.375 11.825 44.6% 0.777 2.9% 69% False False 35
60 30.200 17.759 12.441 46.9% 0.532 2.0% 71% False False 23
80 30.200 15.015 15.185 57.2% 0.419 1.6% 76% False False 18
100 30.200 14.632 15.568 58.7% 0.341 1.3% 76% False False 15
120 30.200 11.850 18.350 69.2% 0.333 1.3% 80% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.926
2.618 27.494
1.618 27.229
1.000 27.065
0.618 26.964
HIGH 26.800
0.618 26.699
0.500 26.668
0.382 26.636
LOW 26.535
0.618 26.371
1.000 26.270
1.618 26.106
2.618 25.841
4.250 25.409
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 26.668 26.930
PP 26.623 26.798
S1 26.579 26.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.