COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 26.490 26.750 0.260 1.0% 26.800
High 27.035 27.370 0.335 1.2% 28.460
Low 26.490 26.750 0.260 1.0% 26.490
Close 26.986 26.877 -0.109 -0.4% 26.986
Range 0.545 0.620 0.075 13.8% 1.970
ATR 1.252 1.206 -0.045 -3.6% 0.000
Volume 6 6 0 0.0% 89
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.859 28.488 27.218
R3 28.239 27.868 27.048
R2 27.619 27.619 26.991
R1 27.248 27.248 26.934 27.434
PP 26.999 26.999 26.999 27.092
S1 26.628 26.628 26.820 26.814
S2 26.379 26.379 26.763
S3 25.759 26.008 26.707
S4 25.139 25.388 26.536
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.222 32.074 28.070
R3 31.252 30.104 27.528
R2 29.282 29.282 27.347
R1 28.134 28.134 27.167 28.708
PP 27.312 27.312 27.312 27.599
S1 26.164 26.164 26.805 26.738
S2 25.342 25.342 26.625
S3 23.372 24.194 26.444
S4 21.402 22.224 25.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.460 26.490 1.970 7.3% 0.536 2.0% 20% False False 15
10 28.460 24.100 4.360 16.2% 1.051 3.9% 64% False False 44
20 30.200 23.600 6.600 24.6% 1.279 4.8% 50% False False 57
40 30.200 18.262 11.938 44.4% 0.773 2.9% 72% False False 35
60 30.200 17.759 12.441 46.3% 0.534 2.0% 73% False False 23
80 30.200 15.015 15.185 56.5% 0.416 1.5% 78% False False 18
100 30.200 14.632 15.568 57.9% 0.338 1.3% 79% False False 15
120 30.200 11.850 18.350 68.3% 0.331 1.2% 82% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.005
2.618 28.993
1.618 28.373
1.000 27.990
0.618 27.753
HIGH 27.370
0.618 27.133
0.500 27.060
0.382 26.987
LOW 26.750
0.618 26.367
1.000 26.130
1.618 25.747
2.618 25.127
4.250 24.115
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 27.060 26.950
PP 26.999 26.926
S1 26.938 26.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.