COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 27.410 26.490 -0.920 -3.4% 26.800
High 27.410 27.035 -0.375 -1.4% 28.460
Low 27.410 26.490 -0.920 -3.4% 26.490
Close 27.410 26.986 -0.424 -1.5% 26.986
Range 0.000 0.545 0.545 1.970
ATR 1.277 1.252 -0.026 -2.0% 0.000
Volume 36 6 -30 -83.3% 89
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.472 28.274 27.286
R3 27.927 27.729 27.136
R2 27.382 27.382 27.086
R1 27.184 27.184 27.036 27.283
PP 26.837 26.837 26.837 26.887
S1 26.639 26.639 26.936 26.738
S2 26.292 26.292 26.886
S3 25.747 26.094 26.836
S4 25.202 25.549 26.686
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.222 32.074 28.070
R3 31.252 30.104 27.528
R2 29.282 29.282 27.347
R1 28.134 28.134 27.167 28.708
PP 27.312 27.312 27.312 27.599
S1 26.164 26.164 26.805 26.738
S2 25.342 25.342 26.625
S3 23.372 24.194 26.444
S4 21.402 22.224 25.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.460 26.490 1.970 7.3% 0.687 2.5% 25% False True 17
10 29.675 24.100 5.575 20.7% 1.106 4.1% 52% False False 56
20 30.200 23.545 6.655 24.7% 1.315 4.9% 52% False False 60
40 30.200 18.262 11.938 44.2% 0.757 2.8% 73% False False 34
60 30.200 17.759 12.441 46.1% 0.524 1.9% 74% False False 24
80 30.200 15.015 15.185 56.3% 0.408 1.5% 79% False False 18
100 30.200 14.138 16.062 59.5% 0.333 1.2% 80% False False 15
120 30.200 11.850 18.350 68.0% 0.327 1.2% 82% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.351
2.618 28.462
1.618 27.917
1.000 27.580
0.618 27.372
HIGH 27.035
0.618 26.827
0.500 26.763
0.382 26.698
LOW 26.490
0.618 26.153
1.000 25.945
1.618 25.608
2.618 25.063
4.250 24.174
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 26.912 27.313
PP 26.837 27.204
S1 26.763 27.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.