COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 27.565 27.410 -0.155 -0.6% 28.500
High 28.135 27.410 -0.725 -2.6% 29.675
Low 26.995 27.410 0.415 1.5% 24.100
Close 27.595 27.410 -0.185 -0.7% 26.367
Range 1.140 0.000 -1.140 -100.0% 5.575
ATR 1.361 1.277 -0.084 -6.2% 0.000
Volume 12 36 24 200.0% 471
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 27.410 27.410 27.410
R3 27.410 27.410 27.410
R2 27.410 27.410 27.410
R1 27.410 27.410 27.410 27.410
PP 27.410 27.410 27.410 27.410
S1 27.410 27.410 27.410 27.410
S2 27.410 27.410 27.410
S3 27.410 27.410 27.410
S4 27.410 27.410 27.410
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 43.439 40.478 29.433
R3 37.864 34.903 27.900
R2 32.289 32.289 27.389
R1 29.328 29.328 26.878 28.021
PP 26.714 26.714 26.714 26.061
S1 23.753 23.753 25.856 22.446
S2 21.139 21.139 25.345
S3 15.564 18.178 24.834
S4 9.989 12.603 23.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.460 26.280 2.180 8.0% 0.713 2.6% 52% False False 17
10 30.200 24.100 6.100 22.3% 1.281 4.7% 54% False False 63
20 30.200 23.055 7.145 26.1% 1.307 4.8% 61% False False 61
40 30.200 18.259 11.941 43.6% 0.744 2.7% 77% False False 34
60 30.200 17.759 12.441 45.4% 0.516 1.9% 78% False False 24
80 30.200 15.015 15.185 55.4% 0.403 1.5% 82% False False 18
100 30.200 14.138 16.062 58.6% 0.328 1.2% 83% False False 15
120 30.200 11.850 18.350 66.9% 0.323 1.2% 85% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 27.410
2.618 27.410
1.618 27.410
1.000 27.410
0.618 27.410
HIGH 27.410
0.618 27.410
0.500 27.410
0.382 27.410
LOW 27.410
0.618 27.410
1.000 27.410
1.618 27.410
2.618 27.410
4.250 27.410
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 27.410 27.728
PP 27.410 27.622
S1 27.410 27.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.