COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 28.155 27.565 -0.590 -2.1% 28.500
High 28.460 28.135 -0.325 -1.1% 29.675
Low 28.085 26.995 -1.090 -3.9% 24.100
Close 28.352 27.595 -0.757 -2.7% 26.367
Range 0.375 1.140 0.765 204.0% 5.575
ATR 1.361 1.361 0.000 0.0% 0.000
Volume 17 12 -5 -29.4% 471
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.995 30.435 28.222
R3 29.855 29.295 27.909
R2 28.715 28.715 27.804
R1 28.155 28.155 27.700 28.435
PP 27.575 27.575 27.575 27.715
S1 27.015 27.015 27.491 27.295
S2 26.435 26.435 27.386
S3 25.295 25.875 27.282
S4 24.155 24.735 26.968
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 43.439 40.478 29.433
R3 37.864 34.903 27.900
R2 32.289 32.289 27.389
R1 29.328 29.328 26.878 28.021
PP 26.714 26.714 26.714 26.061
S1 23.753 23.753 25.856 22.446
S2 21.139 21.139 25.345
S3 15.564 18.178 24.834
S4 9.989 12.603 23.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.460 26.280 2.180 7.9% 1.060 3.8% 60% False False 63
10 30.200 24.100 6.100 22.1% 1.434 5.2% 57% False False 67
20 30.200 22.980 7.220 26.2% 1.333 4.8% 64% False False 61
40 30.200 18.027 12.173 44.1% 0.744 2.7% 79% False False 33
60 30.200 17.759 12.441 45.1% 0.516 1.9% 79% False False 23
80 30.200 15.015 15.185 55.0% 0.406 1.5% 83% False False 18
100 30.200 14.138 16.062 58.2% 0.328 1.2% 84% False False 14
120 30.200 11.850 18.350 66.5% 0.325 1.2% 86% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.980
2.618 31.120
1.618 29.980
1.000 29.275
0.618 28.840
HIGH 28.135
0.618 27.700
0.500 27.565
0.382 27.430
LOW 26.995
0.618 26.290
1.000 25.855
1.618 25.150
2.618 24.010
4.250 22.150
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 27.585 27.568
PP 27.575 27.542
S1 27.565 27.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.