COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 26.800 28.155 1.355 5.1% 28.500
High 27.943 28.460 0.517 1.9% 29.675
Low 26.570 28.085 1.515 5.7% 24.100
Close 27.943 28.352 0.409 1.5% 26.367
Range 1.373 0.375 -0.998 -72.7% 5.575
ATR 1.426 1.361 -0.065 -4.6% 0.000
Volume 18 17 -1 -5.6% 471
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 29.424 29.263 28.558
R3 29.049 28.888 28.455
R2 28.674 28.674 28.421
R1 28.513 28.513 28.386 28.594
PP 28.299 28.299 28.299 28.339
S1 28.138 28.138 28.318 28.219
S2 27.924 27.924 28.283
S3 27.549 27.763 28.249
S4 27.174 27.388 28.146
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 43.439 40.478 29.433
R3 37.864 34.903 27.900
R2 32.289 32.289 27.389
R1 29.328 29.328 26.878 28.021
PP 26.714 26.714 26.714 26.061
S1 23.753 23.753 25.856 22.446
S2 21.139 21.139 25.345
S3 15.564 18.178 24.834
S4 9.989 12.603 23.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.460 24.100 4.360 15.4% 1.270 4.5% 98% True False 70
10 30.200 24.100 6.100 21.5% 1.450 5.1% 70% False False 73
20 30.200 22.650 7.550 26.6% 1.325 4.7% 76% False False 62
40 30.200 18.027 12.173 42.9% 0.715 2.5% 85% False False 33
60 30.200 17.759 12.441 43.9% 0.497 1.8% 85% False False 23
80 30.200 15.015 15.185 53.6% 0.391 1.4% 88% False False 17
100 30.200 14.138 16.062 56.7% 0.316 1.1% 88% False False 14
120 30.200 11.850 18.350 64.7% 0.325 1.1% 90% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 30.054
2.618 29.442
1.618 29.067
1.000 28.835
0.618 28.692
HIGH 28.460
0.618 28.317
0.500 28.273
0.382 28.228
LOW 28.085
0.618 27.853
1.000 27.710
1.618 27.478
2.618 27.103
4.250 26.491
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 28.326 28.025
PP 28.299 27.697
S1 28.273 27.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.