COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 26.955 26.800 -0.155 -0.6% 28.500
High 26.955 27.943 0.988 3.7% 29.675
Low 26.280 26.570 0.290 1.1% 24.100
Close 26.367 27.943 1.576 6.0% 26.367
Range 0.675 1.373 0.698 103.4% 5.575
ATR 1.415 1.426 0.012 0.8% 0.000
Volume 4 18 14 350.0% 471
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.604 31.147 28.698
R3 30.231 29.774 28.321
R2 28.858 28.858 28.195
R1 28.401 28.401 28.069 28.630
PP 27.485 27.485 27.485 27.600
S1 27.028 27.028 27.817 27.257
S2 26.112 26.112 27.691
S3 24.739 25.655 27.565
S4 23.366 24.282 27.188
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 43.439 40.478 29.433
R3 37.864 34.903 27.900
R2 32.289 32.289 27.389
R1 29.328 29.328 26.878 28.021
PP 26.714 26.714 26.714 26.061
S1 23.753 23.753 25.856 22.446
S2 21.139 21.139 25.345
S3 15.564 18.178 24.834
S4 9.989 12.603 23.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.210 24.100 4.110 14.7% 1.565 5.6% 94% False False 74
10 30.200 24.100 6.100 21.8% 1.585 5.7% 63% False False 82
20 30.200 21.660 8.540 30.6% 1.318 4.7% 74% False False 61
40 30.200 18.027 12.173 43.6% 0.706 2.5% 81% False False 33
60 30.200 17.695 12.505 44.8% 0.494 1.8% 82% False False 23
80 30.200 15.015 15.185 54.3% 0.387 1.4% 85% False False 17
100 30.200 14.138 16.062 57.5% 0.314 1.1% 86% False False 14
120 30.200 11.850 18.350 65.7% 0.324 1.2% 88% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.778
2.618 31.538
1.618 30.165
1.000 29.316
0.618 28.792
HIGH 27.943
0.618 27.419
0.500 27.257
0.382 27.094
LOW 26.570
0.618 25.721
1.000 25.197
1.618 24.348
2.618 22.975
4.250 20.735
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 27.714 27.682
PP 27.485 27.420
S1 27.257 27.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.