COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 26.300 26.955 0.655 2.5% 28.500
High 28.038 26.955 -1.083 -3.9% 29.675
Low 26.300 26.280 -0.020 -0.1% 24.100
Close 28.038 26.367 -1.671 -6.0% 26.367
Range 1.738 0.675 -1.063 -61.2% 5.575
ATR 1.388 1.415 0.026 1.9% 0.000
Volume 267 4 -263 -98.5% 471
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 28.559 28.138 26.738
R3 27.884 27.463 26.553
R2 27.209 27.209 26.491
R1 26.788 26.788 26.429 26.661
PP 26.534 26.534 26.534 26.471
S1 26.113 26.113 26.305 25.986
S2 25.859 25.859 26.243
S3 25.184 25.438 26.181
S4 24.509 24.763 25.996
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 43.439 40.478 29.433
R3 37.864 34.903 27.900
R2 32.289 32.289 27.389
R1 29.328 29.328 26.878 28.021
PP 26.714 26.714 26.714 26.061
S1 23.753 23.753 25.856 22.446
S2 21.139 21.139 25.345
S3 15.564 18.178 24.834
S4 9.989 12.603 23.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.675 24.100 5.575 21.1% 1.525 5.8% 41% False False 94
10 30.200 24.100 6.100 23.1% 1.536 5.8% 37% False False 83
20 30.200 20.300 9.900 37.5% 1.255 4.8% 61% False False 61
40 30.200 18.027 12.173 46.2% 0.671 2.5% 69% False False 32
60 30.200 17.529 12.671 48.1% 0.471 1.8% 70% False False 22
80 30.200 15.015 15.185 57.6% 0.369 1.4% 75% False False 17
100 30.200 14.138 16.062 60.9% 0.303 1.2% 76% False False 14
120 30.200 11.850 18.350 69.6% 0.313 1.2% 79% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.824
2.618 28.722
1.618 28.047
1.000 27.630
0.618 27.372
HIGH 26.955
0.618 26.697
0.500 26.618
0.382 26.538
LOW 26.280
0.618 25.863
1.000 25.605
1.618 25.188
2.618 24.513
4.250 23.411
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 26.618 26.268
PP 26.534 26.168
S1 26.451 26.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.