COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 25.345 26.300 0.955 3.8% 25.445
High 26.288 28.038 1.750 6.7% 30.200
Low 24.100 26.300 2.200 9.1% 24.600
Close 26.288 28.038 1.750 6.7% 27.904
Range 2.188 1.738 -0.450 -20.6% 5.600
ATR 1.361 1.388 0.028 2.0% 0.000
Volume 48 267 219 456.3% 367
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.673 32.093 28.994
R3 30.935 30.355 28.516
R2 29.197 29.197 28.357
R1 28.617 28.617 28.197 28.907
PP 27.459 27.459 27.459 27.604
S1 26.879 26.879 27.879 27.169
S2 25.721 25.721 27.719
S3 23.983 25.141 27.560
S4 22.245 23.403 27.082
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.368 41.736 30.984
R3 38.768 36.136 29.444
R2 33.168 33.168 28.931
R1 30.536 30.536 28.417 31.852
PP 27.568 27.568 27.568 28.226
S1 24.936 24.936 27.391 26.252
S2 21.968 21.968 26.877
S3 16.368 19.336 26.364
S4 10.768 13.736 24.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 24.100 6.100 21.8% 1.850 6.6% 65% False False 109
10 30.200 23.865 6.335 22.6% 1.579 5.6% 66% False False 90
20 30.200 19.980 10.220 36.5% 1.222 4.4% 79% False False 61
40 30.200 17.881 12.319 43.9% 0.654 2.3% 82% False False 32
60 30.200 17.529 12.671 45.2% 0.460 1.6% 83% False False 22
80 30.200 15.015 15.185 54.2% 0.361 1.3% 86% False False 17
100 30.200 14.000 16.200 57.8% 0.300 1.1% 87% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.425
2.618 32.588
1.618 30.850
1.000 29.776
0.618 29.112
HIGH 28.038
0.618 27.374
0.500 27.169
0.382 26.964
LOW 26.300
0.618 25.226
1.000 24.562
1.618 23.488
2.618 21.750
4.250 18.914
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 27.748 27.410
PP 27.459 26.783
S1 27.169 26.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.