COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 28.210 25.345 -2.865 -10.2% 25.445
High 28.210 26.288 -1.922 -6.8% 30.200
Low 26.359 24.100 -2.259 -8.6% 24.600
Close 26.359 26.288 -0.071 -0.3% 27.904
Range 1.851 2.188 0.337 18.2% 5.600
ATR 1.291 1.361 0.069 5.4% 0.000
Volume 33 48 15 45.5% 367
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.123 31.393 27.491
R3 29.935 29.205 26.890
R2 27.747 27.747 26.689
R1 27.017 27.017 26.489 27.382
PP 25.559 25.559 25.559 25.741
S1 24.829 24.829 26.087 25.194
S2 23.371 23.371 25.887
S3 21.183 22.641 25.686
S4 18.995 20.453 25.085
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.368 41.736 30.984
R3 38.768 36.136 29.444
R2 33.168 33.168 28.931
R1 30.536 30.536 28.417 31.852
PP 27.568 27.568 27.568 28.226
S1 24.936 24.936 27.391 26.252
S2 21.968 21.968 26.877
S3 16.368 19.336 26.364
S4 10.768 13.736 24.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 24.100 6.100 23.2% 1.808 6.9% 36% False True 71
10 30.200 23.600 6.600 25.1% 1.517 5.8% 41% False False 69
20 30.200 19.774 10.426 39.7% 1.144 4.4% 62% False False 48
40 30.200 17.881 12.319 46.9% 0.611 2.3% 68% False False 25
60 30.200 17.529 12.671 48.2% 0.439 1.7% 69% False False 18
80 30.200 15.015 15.185 57.8% 0.339 1.3% 74% False False 14
100 30.200 13.418 16.782 63.8% 0.283 1.1% 77% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.587
2.618 32.016
1.618 29.828
1.000 28.476
0.618 27.640
HIGH 26.288
0.618 25.452
0.500 25.194
0.382 24.936
LOW 24.100
0.618 22.748
1.000 21.912
1.618 20.560
2.618 18.372
4.250 14.801
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 25.923 26.888
PP 25.559 26.688
S1 25.194 26.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.