COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 28.500 28.210 -0.290 -1.0% 25.445
High 29.675 28.210 -1.465 -4.9% 30.200
Low 28.500 26.359 -2.141 -7.5% 24.600
Close 29.592 26.359 -3.233 -10.9% 27.904
Range 1.175 1.851 0.676 57.5% 5.600
ATR 1.142 1.291 0.149 13.1% 0.000
Volume 119 33 -86 -72.3% 367
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.529 31.295 27.377
R3 30.678 29.444 26.868
R2 28.827 28.827 26.698
R1 27.593 27.593 26.529 27.285
PP 26.976 26.976 26.976 26.822
S1 25.742 25.742 26.189 25.434
S2 25.125 25.125 26.020
S3 23.274 23.891 25.850
S4 21.423 22.040 25.341
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.368 41.736 30.984
R3 38.768 36.136 29.444
R2 33.168 33.168 28.931
R1 30.536 30.536 28.417 31.852
PP 27.568 27.568 27.568 28.226
S1 24.936 24.936 27.391 26.252
S2 21.968 21.968 26.877
S3 16.368 19.336 26.364
S4 10.768 13.736 24.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 26.195 4.005 15.2% 1.629 6.2% 4% False False 75
10 30.200 23.600 6.600 25.0% 1.423 5.4% 42% False False 66
20 30.200 19.774 10.426 39.6% 1.043 4.0% 63% False False 47
40 30.200 17.881 12.319 46.7% 0.556 2.1% 69% False False 24
60 30.200 17.529 12.671 48.1% 0.407 1.5% 70% False False 17
80 30.200 15.015 15.185 57.6% 0.312 1.2% 75% False False 13
100 30.200 12.514 17.686 67.1% 0.261 1.0% 78% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.077
2.618 33.056
1.618 31.205
1.000 30.061
0.618 29.354
HIGH 28.210
0.618 27.503
0.500 27.285
0.382 27.066
LOW 26.359
0.618 25.215
1.000 24.508
1.618 23.364
2.618 21.513
4.250 18.492
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 27.285 28.280
PP 26.976 27.639
S1 26.668 26.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.