COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 29.470 28.500 -0.970 -3.3% 25.445
High 30.200 29.675 -0.525 -1.7% 30.200
Low 27.904 28.500 0.596 2.1% 24.600
Close 27.904 29.592 1.688 6.0% 27.904
Range 2.296 1.175 -1.121 -48.8% 5.600
ATR 1.094 1.142 0.048 4.4% 0.000
Volume 80 119 39 48.8% 367
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 32.781 32.361 30.238
R3 31.606 31.186 29.915
R2 30.431 30.431 29.807
R1 30.011 30.011 29.700 30.221
PP 29.256 29.256 29.256 29.361
S1 28.836 28.836 29.484 29.046
S2 28.081 28.081 29.377
S3 26.906 27.661 29.269
S4 25.731 26.486 28.946
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.368 41.736 30.984
R3 38.768 36.136 29.444
R2 33.168 33.168 28.931
R1 30.536 30.536 28.417 31.852
PP 27.568 27.568 27.568 28.226
S1 24.936 24.936 27.391 26.252
S2 21.968 21.968 26.877
S3 16.368 19.336 26.364
S4 10.768 13.736 24.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 24.815 5.385 18.2% 1.604 5.4% 89% False False 91
10 30.200 23.600 6.600 22.3% 1.507 5.1% 91% False False 70
20 30.200 19.728 10.472 35.4% 0.954 3.2% 94% False False 46
40 30.200 17.759 12.441 42.0% 0.510 1.7% 95% False False 23
60 30.200 17.228 12.972 43.8% 0.376 1.3% 95% False False 17
80 30.200 15.015 15.185 51.3% 0.289 1.0% 96% False False 13
100 30.200 12.263 17.937 60.6% 0.242 0.8% 97% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.669
2.618 32.751
1.618 31.576
1.000 30.850
0.618 30.401
HIGH 29.675
0.618 29.226
0.500 29.088
0.382 28.949
LOW 28.500
0.618 27.774
1.000 27.325
1.618 26.599
2.618 25.424
4.250 23.506
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 29.424 29.386
PP 29.256 29.181
S1 29.088 28.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.