COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 27.750 29.470 1.720 6.2% 25.445
High 29.280 30.200 0.920 3.1% 30.200
Low 27.750 27.904 0.154 0.6% 24.600
Close 28.786 27.904 -0.882 -3.1% 27.904
Range 1.530 2.296 0.766 50.1% 5.600
ATR 1.001 1.094 0.092 9.2% 0.000
Volume 79 80 1 1.3% 367
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 35.557 34.027 29.167
R3 33.261 31.731 28.535
R2 30.965 30.965 28.325
R1 29.435 29.435 28.114 29.052
PP 28.669 28.669 28.669 28.478
S1 27.139 27.139 27.694 26.756
S2 26.373 26.373 27.483
S3 24.077 24.843 27.273
S4 21.781 22.547 26.641
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.368 41.736 30.984
R3 38.768 36.136 29.444
R2 33.168 33.168 28.931
R1 30.536 30.536 28.417 31.852
PP 27.568 27.568 27.568 28.226
S1 24.936 24.936 27.391 26.252
S2 21.968 21.968 26.877
S3 16.368 19.336 26.364
S4 10.768 13.736 24.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 24.600 5.600 20.1% 1.547 5.5% 59% True False 73
10 30.200 23.545 6.655 23.8% 1.524 5.5% 65% True False 65
20 30.200 19.728 10.472 37.5% 0.896 3.2% 78% True False 40
40 30.200 17.759 12.441 44.6% 0.481 1.7% 82% True False 20
60 30.200 16.330 13.870 49.7% 0.356 1.3% 83% True False 15
80 30.200 15.015 15.185 54.4% 0.274 1.0% 85% True False 11
100 30.200 11.850 18.350 65.8% 0.241 0.9% 87% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.958
2.618 36.211
1.618 33.915
1.000 32.496
0.618 31.619
HIGH 30.200
0.618 29.323
0.500 29.052
0.382 28.781
LOW 27.904
0.618 26.485
1.000 25.608
1.618 24.189
2.618 21.893
4.250 18.146
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 29.052 28.198
PP 28.669 28.100
S1 28.287 28.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.