COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 26.195 27.750 1.555 5.9% 23.640
High 27.490 29.280 1.790 6.5% 26.470
Low 26.195 27.750 1.555 5.9% 23.545
Close 27.248 28.786 1.538 5.6% 24.579
Range 1.295 1.530 0.235 18.1% 2.925
ATR 0.922 1.001 0.079 8.6% 0.000
Volume 68 79 11 16.2% 286
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.195 32.521 29.628
R3 31.665 30.991 29.207
R2 30.135 30.135 29.067
R1 29.461 29.461 28.926 29.798
PP 28.605 28.605 28.605 28.774
S1 27.931 27.931 28.646 28.268
S2 27.075 27.075 28.506
S3 25.545 26.401 28.365
S4 24.015 24.871 27.945
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 33.640 32.034 26.188
R3 30.715 29.109 25.383
R2 27.790 27.790 25.115
R1 26.184 26.184 24.847 26.987
PP 24.865 24.865 24.865 25.266
S1 23.259 23.259 24.311 24.062
S2 21.940 21.940 24.043
S3 19.015 20.334 23.775
S4 16.090 17.409 22.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.280 23.865 5.415 18.8% 1.308 4.5% 91% True False 71
10 29.280 23.055 6.225 21.6% 1.334 4.6% 92% True False 60
20 29.280 19.235 10.045 34.9% 0.783 2.7% 95% True False 36
40 29.280 17.759 11.521 40.0% 0.423 1.5% 96% True False 18
60 29.280 15.880 13.400 46.6% 0.318 1.1% 96% True False 13
80 29.280 15.015 14.265 49.6% 0.245 0.9% 97% True False 10
100 29.280 11.850 17.430 60.6% 0.226 0.8% 97% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.783
2.618 33.286
1.618 31.756
1.000 30.810
0.618 30.226
HIGH 29.280
0.618 28.696
0.500 28.515
0.382 28.334
LOW 27.750
0.618 26.804
1.000 26.220
1.618 25.274
2.618 23.744
4.250 21.248
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 28.696 28.207
PP 28.605 27.627
S1 28.515 27.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.