COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 24.835 26.195 1.360 5.5% 23.640
High 26.540 27.490 0.950 3.6% 26.470
Low 24.815 26.195 1.380 5.6% 23.545
Close 26.375 27.248 0.873 3.3% 24.579
Range 1.725 1.295 -0.430 -24.9% 2.925
ATR 0.893 0.922 0.029 3.2% 0.000
Volume 111 68 -43 -38.7% 286
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 30.863 30.350 27.960
R3 29.568 29.055 27.604
R2 28.273 28.273 27.485
R1 27.760 27.760 27.367 28.017
PP 26.978 26.978 26.978 27.106
S1 26.465 26.465 27.129 26.722
S2 25.683 25.683 27.011
S3 24.388 25.170 26.892
S4 23.093 23.875 26.536
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 33.640 32.034 26.188
R3 30.715 29.109 25.383
R2 27.790 27.790 25.115
R1 26.184 26.184 24.847 26.987
PP 24.865 24.865 24.865 25.266
S1 23.259 23.259 24.311 24.062
S2 21.940 21.940 24.043
S3 19.015 20.334 23.775
S4 16.090 17.409 22.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.490 23.600 3.890 14.3% 1.226 4.5% 94% True False 66
10 27.490 22.980 4.510 16.6% 1.233 4.5% 95% True False 56
20 27.490 19.177 8.313 30.5% 0.707 2.6% 97% True False 32
40 27.490 17.759 9.731 35.7% 0.399 1.5% 98% True False 16
60 27.490 15.880 11.610 42.6% 0.293 1.1% 98% True False 12
80 27.490 15.015 12.475 45.8% 0.227 0.8% 98% True False 9
100 27.490 11.850 15.640 57.4% 0.231 0.8% 98% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.994
2.618 30.880
1.618 29.585
1.000 28.785
0.618 28.290
HIGH 27.490
0.618 26.995
0.500 26.843
0.382 26.690
LOW 26.195
0.618 25.395
1.000 24.900
1.618 24.100
2.618 22.805
4.250 20.691
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 27.113 26.847
PP 26.978 26.446
S1 26.843 26.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.