COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 25.445 24.835 -0.610 -2.4% 23.640
High 25.490 26.540 1.050 4.1% 26.470
Low 24.600 24.815 0.215 0.9% 23.545
Close 24.765 26.375 1.610 6.5% 24.579
Range 0.890 1.725 0.835 93.8% 2.925
ATR 0.825 0.893 0.068 8.2% 0.000
Volume 29 111 82 282.8% 286
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.085 30.455 27.324
R3 29.360 28.730 26.849
R2 27.635 27.635 26.691
R1 27.005 27.005 26.533 27.320
PP 25.910 25.910 25.910 26.068
S1 25.280 25.280 26.217 25.595
S2 24.185 24.185 26.059
S3 22.460 23.555 25.901
S4 20.735 21.830 25.426
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 33.640 32.034 26.188
R3 30.715 29.109 25.383
R2 27.790 27.790 25.115
R1 26.184 26.184 24.847 26.987
PP 24.865 24.865 24.865 25.266
S1 23.259 23.259 24.311 24.062
S2 21.940 21.940 24.043
S3 19.015 20.334 23.775
S4 16.090 17.409 22.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.540 23.600 2.940 11.1% 1.217 4.6% 94% True False 57
10 26.540 22.650 3.890 14.7% 1.201 4.6% 96% True False 51
20 26.540 18.870 7.670 29.1% 0.667 2.5% 98% True False 29
40 26.540 17.759 8.781 33.3% 0.366 1.4% 98% True False 15
60 26.540 15.880 10.660 40.4% 0.271 1.0% 98% True False 11
80 26.540 15.015 11.525 43.7% 0.213 0.8% 99% True False 9
100 26.540 11.850 14.690 55.7% 0.219 0.8% 99% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.871
2.618 31.056
1.618 29.331
1.000 28.265
0.618 27.606
HIGH 26.540
0.618 25.881
0.500 25.678
0.382 25.474
LOW 24.815
0.618 23.749
1.000 23.090
1.618 22.024
2.618 20.299
4.250 17.484
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 26.143 25.984
PP 25.910 25.593
S1 25.678 25.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.