COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 23.985 25.445 1.460 6.1% 23.640
High 24.965 25.490 0.525 2.1% 26.470
Low 23.865 24.600 0.735 3.1% 23.545
Close 24.579 24.765 0.186 0.8% 24.579
Range 1.100 0.890 -0.210 -19.1% 2.925
ATR 0.819 0.825 0.007 0.8% 0.000
Volume 71 29 -42 -59.2% 286
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 27.622 27.083 25.255
R3 26.732 26.193 25.010
R2 25.842 25.842 24.928
R1 25.303 25.303 24.847 25.128
PP 24.952 24.952 24.952 24.864
S1 24.413 24.413 24.683 24.238
S2 24.062 24.062 24.602
S3 23.172 23.523 24.520
S4 22.282 22.633 24.276
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 33.640 32.034 26.188
R3 30.715 29.109 25.383
R2 27.790 27.790 25.115
R1 26.184 26.184 24.847 26.987
PP 24.865 24.865 24.865 25.266
S1 23.259 23.259 24.311 24.062
S2 21.940 21.940 24.043
S3 19.015 20.334 23.775
S4 16.090 17.409 22.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 23.600 2.870 11.6% 1.410 5.7% 41% False False 48
10 26.470 21.660 4.810 19.4% 1.052 4.2% 65% False False 41
20 26.470 18.870 7.600 30.7% 0.581 2.3% 78% False False 23
40 26.470 17.759 8.711 35.2% 0.323 1.3% 80% False False 12
60 26.470 15.880 10.590 42.8% 0.242 1.0% 84% False False 9
80 26.470 15.015 11.455 46.3% 0.191 0.8% 85% False False 7
100 26.470 11.850 14.620 59.0% 0.210 0.8% 88% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.273
2.618 27.820
1.618 26.930
1.000 26.380
0.618 26.040
HIGH 25.490
0.618 25.150
0.500 25.045
0.382 24.940
LOW 24.600
0.618 24.050
1.000 23.710
1.618 23.160
2.618 22.270
4.250 20.818
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 25.045 24.692
PP 24.952 24.618
S1 24.858 24.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.