COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 24.720 23.985 -0.735 -3.0% 23.640
High 24.720 24.965 0.245 1.0% 26.470
Low 23.600 23.865 0.265 1.1% 23.545
Close 23.736 24.579 0.843 3.6% 24.579
Range 1.120 1.100 -0.020 -1.8% 2.925
ATR 0.787 0.819 0.032 4.0% 0.000
Volume 52 71 19 36.5% 286
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 27.770 27.274 25.184
R3 26.670 26.174 24.882
R2 25.570 25.570 24.781
R1 25.074 25.074 24.680 25.322
PP 24.470 24.470 24.470 24.594
S1 23.974 23.974 24.478 24.222
S2 23.370 23.370 24.377
S3 22.270 22.874 24.277
S4 21.170 21.774 23.974
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 33.640 32.034 26.188
R3 30.715 29.109 25.383
R2 27.790 27.790 25.115
R1 26.184 26.184 24.847 26.987
PP 24.865 24.865 24.865 25.266
S1 23.259 23.259 24.311 24.062
S2 21.940 21.940 24.043
S3 19.015 20.334 23.775
S4 16.090 17.409 22.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 23.545 2.925 11.9% 1.500 6.1% 35% False False 57
10 26.470 20.300 6.170 25.1% 0.975 4.0% 69% False False 38
20 26.470 18.801 7.669 31.2% 0.539 2.2% 75% False False 22
40 26.470 17.759 8.711 35.4% 0.301 1.2% 78% False False 11
60 26.470 15.783 10.687 43.5% 0.227 0.9% 82% False False 8
80 26.470 15.015 11.455 46.6% 0.180 0.7% 83% False False 7
100 26.470 11.850 14.620 59.5% 0.203 0.8% 87% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.640
2.618 27.845
1.618 26.745
1.000 26.065
0.618 25.645
HIGH 24.965
0.618 24.545
0.500 24.415
0.382 24.285
LOW 23.865
0.618 23.185
1.000 22.765
1.618 22.085
2.618 20.985
4.250 19.190
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 24.524 24.544
PP 24.470 24.510
S1 24.415 24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.