COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 24.505 24.720 0.215 0.9% 20.300
High 25.350 24.720 -0.630 -2.5% 23.630
Low 24.100 23.600 -0.500 -2.1% 20.300
Close 24.699 23.736 -0.963 -3.9% 23.107
Range 1.250 1.120 -0.130 -10.4% 3.330
ATR 0.762 0.787 0.026 3.4% 0.000
Volume 23 52 29 126.1% 102
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 27.379 26.677 24.352
R3 26.259 25.557 24.044
R2 25.139 25.139 23.941
R1 24.437 24.437 23.839 24.228
PP 24.019 24.019 24.019 23.914
S1 23.317 23.317 23.633 23.108
S2 22.899 22.899 23.531
S3 21.779 22.197 23.428
S4 20.659 21.077 23.120
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 32.336 31.051 24.939
R3 29.006 27.721 24.023
R2 25.676 25.676 23.718
R1 24.391 24.391 23.412 25.034
PP 22.346 22.346 22.346 22.667
S1 21.061 21.061 22.802 21.704
S2 19.016 19.016 22.497
S3 15.686 17.731 22.191
S4 12.356 14.401 21.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 23.055 3.415 14.4% 1.359 5.7% 20% False False 48
10 26.470 19.980 6.490 27.3% 0.865 3.6% 58% False False 32
20 26.470 18.445 8.025 33.8% 0.489 2.1% 66% False False 19
40 26.470 17.759 8.711 36.7% 0.273 1.2% 69% False False 10
60 26.470 15.232 11.238 47.3% 0.213 0.9% 76% False False 7
80 26.470 15.015 11.455 48.3% 0.166 0.7% 76% False False 6
100 26.470 11.850 14.620 61.6% 0.192 0.8% 81% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.480
2.618 27.652
1.618 26.532
1.000 25.840
0.618 25.412
HIGH 24.720
0.618 24.292
0.500 24.160
0.382 24.028
LOW 23.600
0.618 22.908
1.000 22.480
1.618 21.788
2.618 20.668
4.250 18.840
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 24.160 25.035
PP 24.019 24.602
S1 23.877 24.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.