COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 26.100 24.505 -1.595 -6.1% 20.300
High 26.470 25.350 -1.120 -4.2% 23.630
Low 23.780 24.100 0.320 1.3% 20.300
Close 24.661 24.699 0.038 0.2% 23.107
Range 2.690 1.250 -1.440 -53.5% 3.330
ATR 0.724 0.762 0.038 5.2% 0.000
Volume 69 23 -46 -66.7% 102
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 28.466 27.833 25.387
R3 27.216 26.583 25.043
R2 25.966 25.966 24.928
R1 25.333 25.333 24.814 25.650
PP 24.716 24.716 24.716 24.875
S1 24.083 24.083 24.584 24.400
S2 23.466 23.466 24.470
S3 22.216 22.833 24.355
S4 20.966 21.583 24.012
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 32.336 31.051 24.939
R3 29.006 27.721 24.023
R2 25.676 25.676 23.718
R1 24.391 24.391 23.412 25.034
PP 22.346 22.346 22.346 22.667
S1 21.061 21.061 22.802 21.704
S2 19.016 19.016 22.497
S3 15.686 17.731 22.191
S4 12.356 14.401 21.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 22.980 3.490 14.1% 1.239 5.0% 49% False False 46
10 26.470 19.774 6.696 27.1% 0.770 3.1% 74% False False 27
20 26.470 18.375 8.095 32.8% 0.442 1.8% 78% False False 16
40 26.470 17.759 8.711 35.3% 0.245 1.0% 80% False False 8
60 26.470 15.232 11.238 45.5% 0.194 0.8% 84% False False 6
80 26.470 15.015 11.455 46.4% 0.152 0.6% 85% False False 5
100 26.470 11.850 14.620 59.2% 0.181 0.7% 88% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.663
2.618 28.623
1.618 27.373
1.000 26.600
0.618 26.123
HIGH 25.350
0.618 24.873
0.500 24.725
0.382 24.578
LOW 24.100
0.618 23.328
1.000 22.850
1.618 22.078
2.618 20.828
4.250 18.788
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 24.725 25.008
PP 24.716 24.905
S1 24.708 24.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.