COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 23.640 26.100 2.460 10.4% 20.300
High 24.885 26.470 1.585 6.4% 23.630
Low 23.545 23.780 0.235 1.0% 20.300
Close 24.774 24.661 -0.113 -0.5% 23.107
Range 1.340 2.690 1.350 100.7% 3.330
ATR 0.573 0.724 0.151 26.4% 0.000
Volume 71 69 -2 -2.8% 102
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 33.040 31.541 26.141
R3 30.350 28.851 25.401
R2 27.660 27.660 25.154
R1 26.161 26.161 24.908 25.566
PP 24.970 24.970 24.970 24.673
S1 23.471 23.471 24.414 22.876
S2 22.280 22.280 24.168
S3 19.590 20.781 23.921
S4 16.900 18.091 23.182
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 32.336 31.051 24.939
R3 29.006 27.721 24.023
R2 25.676 25.676 23.718
R1 24.391 24.391 23.412 25.034
PP 22.346 22.346 22.346 22.667
S1 21.061 21.061 22.802 21.704
S2 19.016 19.016 22.497
S3 15.686 17.731 22.191
S4 12.356 14.401 21.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 22.650 3.820 15.5% 1.185 4.8% 53% True False 45
10 26.470 19.774 6.696 27.2% 0.663 2.7% 73% True False 28
20 26.470 18.375 8.095 32.8% 0.396 1.6% 78% True False 15
40 26.470 17.759 8.711 35.3% 0.220 0.9% 79% True False 8
60 26.470 15.015 11.455 46.4% 0.173 0.7% 84% True False 6
80 26.470 14.632 11.838 48.0% 0.137 0.6% 85% True False 5
100 26.470 11.850 14.620 59.3% 0.168 0.7% 88% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 37.903
2.618 33.512
1.618 30.822
1.000 29.160
0.618 28.132
HIGH 26.470
0.618 25.442
0.500 25.125
0.382 24.808
LOW 23.780
0.618 22.118
1.000 21.090
1.618 19.428
2.618 16.738
4.250 12.348
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 25.125 24.763
PP 24.970 24.729
S1 24.816 24.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.