COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 23.055 23.640 0.585 2.5% 20.300
High 23.450 24.885 1.435 6.1% 23.630
Low 23.055 23.545 0.490 2.1% 20.300
Close 23.107 24.774 1.667 7.2% 23.107
Range 0.395 1.340 0.945 239.2% 3.330
ATR 0.480 0.573 0.093 19.3% 0.000
Volume 27 71 44 163.0% 102
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 28.421 27.938 25.511
R3 27.081 26.598 25.143
R2 25.741 25.741 25.020
R1 25.258 25.258 24.897 25.500
PP 24.401 24.401 24.401 24.522
S1 23.918 23.918 24.651 24.160
S2 23.061 23.061 24.528
S3 21.721 22.578 24.406
S4 20.381 21.238 24.037
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 32.336 31.051 24.939
R3 29.006 27.721 24.023
R2 25.676 25.676 23.718
R1 24.391 24.391 23.412 25.034
PP 22.346 22.346 22.346 22.667
S1 21.061 21.061 22.802 21.704
S2 19.016 19.016 22.497
S3 15.686 17.731 22.191
S4 12.356 14.401 21.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.885 21.660 3.225 13.0% 0.694 2.8% 97% True False 33
10 24.885 19.728 5.157 20.8% 0.402 1.6% 98% True False 22
20 24.885 18.262 6.623 26.7% 0.267 1.1% 98% True False 12
40 24.885 17.759 7.126 28.8% 0.162 0.7% 98% True False 7
60 24.885 15.015 9.870 39.8% 0.128 0.5% 99% True False 5
80 24.885 14.632 10.253 41.4% 0.103 0.4% 99% True False 4
100 24.885 11.850 13.035 52.6% 0.141 0.6% 99% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 30.580
2.618 28.393
1.618 27.053
1.000 26.225
0.618 25.713
HIGH 24.885
0.618 24.373
0.500 24.215
0.382 24.057
LOW 23.545
0.618 22.717
1.000 22.205
1.618 21.377
2.618 20.037
4.250 17.850
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 24.588 24.494
PP 24.401 24.213
S1 24.215 23.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.