COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 23.250 23.055 -0.195 -0.8% 20.300
High 23.500 23.450 -0.050 -0.2% 23.630
Low 22.980 23.055 0.075 0.3% 20.300
Close 23.235 23.107 -0.128 -0.6% 23.107
Range 0.520 0.395 -0.125 -24.0% 3.330
ATR 0.487 0.480 -0.007 -1.3% 0.000
Volume 40 27 -13 -32.5% 102
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 24.389 24.143 23.324
R3 23.994 23.748 23.216
R2 23.599 23.599 23.179
R1 23.353 23.353 23.143 23.476
PP 23.204 23.204 23.204 23.266
S1 22.958 22.958 23.071 23.081
S2 22.809 22.809 23.035
S3 22.414 22.563 22.998
S4 22.019 22.168 22.890
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 32.336 31.051 24.939
R3 29.006 27.721 24.023
R2 25.676 25.676 23.718
R1 24.391 24.391 23.412 25.034
PP 22.346 22.346 22.346 22.667
S1 21.061 21.061 22.802 21.704
S2 19.016 19.016 22.497
S3 15.686 17.731 22.191
S4 12.356 14.401 21.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.630 20.300 3.330 14.4% 0.449 1.9% 84% False False 20
10 23.630 19.728 3.902 16.9% 0.268 1.2% 87% False False 15
20 23.630 18.262 5.368 23.2% 0.200 0.9% 90% False False 9
40 23.630 17.759 5.871 25.4% 0.128 0.6% 91% False False 5
60 23.630 15.015 8.615 37.3% 0.106 0.5% 94% False False 4
80 23.630 14.138 9.492 41.1% 0.087 0.4% 94% False False 3
100 23.630 11.850 11.780 51.0% 0.129 0.6% 96% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.129
2.618 24.484
1.618 24.089
1.000 23.845
0.618 23.694
HIGH 23.450
0.618 23.299
0.500 23.253
0.382 23.206
LOW 23.055
0.618 22.811
1.000 22.660
1.618 22.416
2.618 22.021
4.250 21.376
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 23.253 23.140
PP 23.204 23.129
S1 23.156 23.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.