COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
22.780 |
23.250 |
0.470 |
2.1% |
19.990 |
| High |
23.630 |
23.500 |
-0.130 |
-0.6% |
19.995 |
| Low |
22.650 |
22.980 |
0.330 |
1.5% |
19.728 |
| Close |
23.391 |
23.235 |
-0.156 |
-0.7% |
19.988 |
| Range |
0.980 |
0.520 |
-0.460 |
-46.9% |
0.267 |
| ATR |
0.484 |
0.487 |
0.003 |
0.5% |
0.000 |
| Volume |
21 |
40 |
19 |
90.5% |
48 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.798 |
24.537 |
23.521 |
|
| R3 |
24.278 |
24.017 |
23.378 |
|
| R2 |
23.758 |
23.758 |
23.330 |
|
| R1 |
23.497 |
23.497 |
23.283 |
23.368 |
| PP |
23.238 |
23.238 |
23.238 |
23.174 |
| S1 |
22.977 |
22.977 |
23.187 |
22.848 |
| S2 |
22.718 |
22.718 |
23.140 |
|
| S3 |
22.198 |
22.457 |
23.092 |
|
| S4 |
21.678 |
21.937 |
22.949 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.705 |
20.613 |
20.135 |
|
| R3 |
20.438 |
20.346 |
20.061 |
|
| R2 |
20.171 |
20.171 |
20.037 |
|
| R1 |
20.079 |
20.079 |
20.012 |
19.992 |
| PP |
19.904 |
19.904 |
19.904 |
19.860 |
| S1 |
19.812 |
19.812 |
19.964 |
19.725 |
| S2 |
19.637 |
19.637 |
19.939 |
|
| S3 |
19.370 |
19.545 |
19.915 |
|
| S4 |
19.103 |
19.278 |
19.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.630 |
19.980 |
3.650 |
15.7% |
0.372 |
1.6% |
89% |
False |
False |
16 |
| 10 |
23.630 |
19.235 |
4.395 |
18.9% |
0.233 |
1.0% |
91% |
False |
False |
12 |
| 20 |
23.630 |
18.259 |
5.371 |
23.1% |
0.180 |
0.8% |
93% |
False |
False |
7 |
| 40 |
23.630 |
17.759 |
5.871 |
25.3% |
0.120 |
0.5% |
93% |
False |
False |
5 |
| 60 |
23.630 |
15.015 |
8.615 |
37.1% |
0.102 |
0.4% |
95% |
False |
False |
4 |
| 80 |
23.630 |
14.138 |
9.492 |
40.9% |
0.083 |
0.4% |
96% |
False |
False |
3 |
| 100 |
23.630 |
11.850 |
11.780 |
50.7% |
0.126 |
0.5% |
97% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.710 |
|
2.618 |
24.861 |
|
1.618 |
24.341 |
|
1.000 |
24.020 |
|
0.618 |
23.821 |
|
HIGH |
23.500 |
|
0.618 |
23.301 |
|
0.500 |
23.240 |
|
0.382 |
23.179 |
|
LOW |
22.980 |
|
0.618 |
22.659 |
|
1.000 |
22.460 |
|
1.618 |
22.139 |
|
2.618 |
21.619 |
|
4.250 |
20.770 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.240 |
23.038 |
| PP |
23.238 |
22.842 |
| S1 |
23.237 |
22.645 |
|